Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DarioHealth Corp. - Common Stock (NQ:DRIO)

13.59 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 13.40 13.66 13.22 13.59 21,558 +0.09(+0.67%)
Nov 04, 2025 13.79 13.79 13.14 13.50 40,545 -0.24(-1.75%)
Nov 03, 2025 14.00 14.00 13.28 13.74 16,463 -0.25(-1.79%)
Oct 31, 2025 14.00 14.24 13.66 13.99 21,026 +0.33(+2.42%)
Oct 30, 2025 14.72 14.72 13.65 13.66 11,582 -0.39(-2.78%)
Oct 29, 2025 15.82 15.82 14.00 14.05 22,803 -1.28(-8.35%)
Oct 28, 2025 15.23 16.44 15.10 15.33 48,505 -0.42(-2.67%)
Oct 27, 2025 16.12 16.23 14.82 15.75 35,828 -0.44(-2.72%)
Oct 24, 2025 15.15 16.45 15.15 16.19 25,085 +1.13(+7.50%)
Oct 23, 2025 14.70 15.24 14.37 15.06 23,804 +0.16(+1.07%)
Oct 22, 2025 14.33 15.14 13.88 14.90 35,213 +0.48(+3.33%)
Oct 21, 2025 15.74 15.92 14.35 14.42 31,943 -1.58(-9.88%)
Oct 20, 2025 13.39 16.50 13.39 16.00 87,764 +2.97(+22.79%)
Oct 17, 2025 12.65 13.34 12.22 13.03 21,046 -0.01(-0.08%)
Oct 16, 2025 13.39 13.72 12.64 13.04 32,339 -0.46(-3.41%)
Oct 15, 2025 14.19 14.35 13.38 13.50 16,478 -0.88(-6.12%)
Oct 14, 2025 14.77 14.77 14.01 14.38 18,158 -0.56(-3.75%)
Oct 13, 2025 15.30 15.98 14.71 14.94 39,437 -0.36(-2.35%)
Oct 10, 2025 15.65 15.65 15.09 15.30 29,969 -0.39(-2.49%)
Oct 09, 2025 16.40 16.55 15.29 15.69 56,779 -0.68(-4.15%)
Oct 08, 2025 15.08 16.39 14.62 16.37 39,025 +0.82(+5.27%)
Oct 07, 2025 15.80 15.84 14.79 15.55 67,369 -0.26(-1.64%)
Oct 06, 2025 15.79 16.35 15.60 15.81 23,049 -0.54(-3.30%)
Oct 03, 2025 17.74 17.74 15.01 16.35 49,057 -0.92(-5.33%)
Oct 02, 2025 17.19 17.49 16.24 17.27 19,866 +0.09(+0.49%)
Oct 01, 2025 17.00 17.74 17.00 17.18 27,923 -0.17(-0.95%)
Sep 30, 2025 15.53 17.35 14.78 17.35 131,537 +1.67(+10.62%)
Sep 29, 2025 13.27 16.90 13.04 15.69 346,529 +2.42(+18.20%)
Sep 26, 2025 11.86 13.27 11.85 13.27 130,907 -0.42(-3.07%)
Sep 25, 2025 9.245 15.83 8.635 13.69 1,622,716 +4.10(+42.75%)
Sep 24, 2025 8.960 9.970 8.930 9.590 85,540 +0.83(+9.47%)
Sep 23, 2025 9.000 9.020 8.120 8.760 53,714 +0.98(+12.60%)
Sep 22, 2025 6.610 7.890 6.460 7.780 61,738 +1.18(+17.88%)
Sep 19, 2025 6.140 6.600 6.130 6.600 59,851 +0.43(+6.97%)
Sep 18, 2025 6.640 6.790 6.150 6.170 62,574 -0.41(-6.23%)
Sep 17, 2025 6.200 6.990 6.200 6.580 29,356 +0.39(+6.30%)
Sep 16, 2025 6.590 6.610 5.935 6.190 71,519 -0.48(-7.20%)
Sep 15, 2025 7.050 7.850 6.575 6.670 57,651 -0.44(-6.19%)
Sep 12, 2025 7.040 7.855 7.040 7.110 65,861 +0.02(+0.28%)
Sep 11, 2025 7.900 7.900 7.090 7.090 34,829 -0.55(-7.20%)
Sep 10, 2025 8.830 9.100 7.620 7.640 51,903 -1.50(-16.41%)
Sep 09, 2025 9.160 9.277 9.120 9.140 12,447 -0.06(-0.65%)
Sep 08, 2025 9.590 9.590 9.200 9.200 5,547 -0.40(-4.17%)
Sep 05, 2025 10.07 10.36 9.270 9.600 197,282 -0.62(-6.07%)
Sep 04, 2025 9.530 10.60 9.530 10.22 43,645 +0.81(+8.61%)
Sep 03, 2025 9.170 9.690 9.150 9.410 45,514 +0.26(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.