Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8373
-0.0011 (-0.13%)
Streaming Delayed Price
Updated: 11:15 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.6990
0.8290
1,763,753
+0.15(+22.80%)
Jan 28, 2022
0.6966
0.7078
0.6500
0.6751
676,489
-0.01(-0.82%)
Jan 27, 2022
0.7787
0.7807
0.6739
0.6807
713,793
-0.06(-8.22%)
Jan 26, 2022
0.8000
0.8300
0.7400
0.7417
713,426
-0.05(-6.02%)
Jan 25, 2022
0.7500
0.8173
0.7500
0.7892
529,438
+0.01(+1.18%)
Jan 24, 2022
0.7700
0.8000
0.7000
0.7800
1,620,436
-0.03(-3.81%)
Jan 21, 2022
0.9000
0.9200
0.8100
0.8109
1,273,815
-0.11(-12.00%)
Jan 20, 2022
0.9200
0.9746
0.9200
0.9215
554,495
-0.01(-0.66%)
Jan 19, 2022
0.9800
1.000
0.9105
0.9276
619,903
-0.05(-5.36%)
Jan 18, 2022
0.9500
1.030
0.9401
0.9801
995,279
+0.01(+1.32%)
Jan 14, 2022
0.9673
0
-0.04(-4.23%)
Jan 13, 2022
1.060
1.080
1.000
1.010
1,544,720
-0.07(-6.48%)
Jan 12, 2022
1.140
1.140
1.050
1.080
1,656,099
-0.02(-1.82%)
Jan 11, 2022
1.050
1.170
1.050
1.100
1,378,577
+0.06(+5.77%)
Jan 10, 2022
1.140
1.170
1.030
1.040
1,694,979
-0.12(-10.34%)
Jan 07, 2022
1.230
1.250
1.140
1.160
2,846,441
-0.04(-3.33%)
Jan 06, 2022
1.250
1.290
1.165
1.200
1,186,007
-0.06(-4.76%)
Jan 05, 2022
1.390
1.400
1.220
1.260
1,500,161
-0.14(-10.00%)
Jan 04, 2022
1.350
1.440
1.300
1.400
1,392,933
+0.02(+1.45%)
Jan 03, 2022
1.380
1.490
1.330
1.380
2,280,125
+0.05(+3.76%)
Dec 31, 2021
1.430
1.520
1.320
1.330
5,057,708
-0.20(-13.07%)
Dec 30, 2021
1.510
1.740
1.420
1.530
48,655,084
+0.30(+24.39%)
Dec 29, 2021
1.390
1.400
1.220
1.230
2,042,969
-0.18(-12.77%)
Dec 28, 2021
1.400
1.440
1.330
1.410
4,535,783
-0.09(-6.00%)
Dec 27, 2021
1.090
1.840
1.085
1.500
36,102,668
+0.40(+36.36%)
Dec 23, 2021
1.060
1.110
1.040
1.100
549,674
+0.03(+2.80%)
Dec 22, 2021
1.070
1.100
1.040
1.070
466,450
+0.00(+0.00%)
Dec 21, 2021
1.010
1.080
1.010
1.070
642,690
+0.03(+2.88%)
Dec 20, 2021
1.020
1.050
1.000
1.040
667,689
-0.02(-1.89%)
Dec 17, 2021
1.020
1.150
0.9900
1.060
6,309,066
+0.05(+4.95%)
Dec 16, 2021
1.050
1.120
1.010
1.010
1,044,342
-0.04(-3.81%)
Dec 15, 2021
1.050
1.089
0.9809
1.050
2,073,885
-0.06(-5.41%)
Dec 14, 2021
1.120
1.140
1.090
1.110
1,058,503
-0.02(-2.20%)
Dec 13, 2021
1.260
1.280
1.130
1.135
1,358,649
-0.16(-12.02%)
Dec 10, 2021
1.300
1.360
1.261
1.290
448,306
-0.05(-3.73%)
Dec 09, 2021
1.450
1.450
1.320
1.340
451,099
-0.11(-7.59%)
Dec 08, 2021
1.410
1.500
1.385
1.450
359,230
+0.05(+3.57%)
Dec 07, 2021
1.340
1.470
1.330
1.400
938,405
+0.08(+6.06%)
Dec 06, 2021
1.190
1.360
1.140
1.320
1,496,903
+0.10(+8.20%)
Dec 03, 2021
1.400
1.400
1.190
1.220
1,610,337
-0.20(-14.08%)
Dec 02, 2021
1.450
1.480
1.400
1.420
1,144,741
+0.02(+1.43%)
Dec 01, 2021
1.680
1.690
1.400
1.400
2,390,396
-0.17(-10.83%)
Nov 30, 2021
1.570
1.621
1.520
1.570
1,080,533
-0.02(-1.26%)
Nov 29, 2021
1.680
1.710
1.580
1.590
1,190,263
-0.14(-8.09%)
Nov 26, 2021
1.630
1.740
1.600
1.730
692,809
+0.04(+2.37%)
Nov 24, 2021
1.600
1.720
1.600
1.690
528,584
+0.05(+3.05%)
Nov 23, 2021
1.620
1.670
1.580
1.640
887,597
+0.02(+1.23%)
Nov 22, 2021
1.690
1.720
1.620
1.620
1,431,216
-0.07(-4.14%)
Nov 19, 2021
1.700
1.780
1.690
1.690
823,434
-0.03(-1.74%)
Nov 18, 2021
1.750
1.735
1.700
1.720
1,277,453
-0.06(-3.37%)
Nov 17, 2021
1.830
1.850
1.770
1.780
658,237
-0.06(-3.26%)
Nov 16, 2021
1.880
1.885
1.800
1.840
937,042
-0.07(-3.66%)
Nov 15, 2021
1.950
2.020
1.890
1.910
1,031,289
-0.04(-2.05%)
Nov 12, 2021
1.950
1.960
1.889
1.950
1,570,555
+0.02(+1.04%)
Nov 11, 2021
1.900
1.960
1.900
1.930
815,114
-0.02(-1.03%)
Nov 10, 2021
2.000
1.950
1,933,219
-0.08(-3.94%)
Nov 09, 2021
2.080
2.100
1.950
2.030
1,975,405
-0.02(-0.98%)
Nov 08, 2021
2.030
2.085
2.020
2.050
1,648,039
+0.03(+1.49%)
Nov 05, 2021
2.100
2.100
2.000
2.020
1,423,996
-0.05(-2.42%)
Nov 04, 2021
2.100
2.149
2.060
2.070
865,422
-0.05(-2.36%)
Nov 03, 2021
2.110
2.130
2.070
2.120
1,105,830
+0.01(+0.47%)
Nov 02, 2021
2.120
2.125
2.055
2.110
1,148,011
-0.01(-0.47%)
Nov 01, 2021
2.090
2.145
2.075
2.120
1,025,085
+0.03(+1.44%)
Oct 29, 2021
2.090
2.110
2.060
2.090
1,046,811
-0.02(-0.95%)
Oct 28, 2021
2.070
2.115
2.110
811,996
+0.04(+1.93%)
Oct 27, 2021
2.100
2.118
2.045
2.070
1,677,661
-0.02(-0.96%)
Oct 26, 2021
2.100
2.090
1,550,463
-0.01(-0.48%)
Oct 25, 2021
2.080
2.130
2.030
2.100
1,315,654
+0.03(+1.45%)
Oct 22, 2021
2.160
2.160
2.035
2.070
1,726,888
-0.13(-5.91%)
Oct 21, 2021
2.370
2.370
2.140
2.200
2,391,616
-0.17(-7.17%)
Oct 20, 2021
2.220
2.445
2.170
2.370
3,771,420
+0.15(+6.76%)
Oct 19, 2021
2.120
2.345
2.080
2.220
3,504,682
+0.09(+4.23%)
Oct 18, 2021
2.120
2.140
2.070
2.130
1,013,881
-0.01(-0.47%)
Oct 15, 2021
2.160
2.230
2.140
2.140
1,150,998
-0.03(-1.38%)
Oct 14, 2021
2.230
2.230
2.110
2.170
728,539
-0.05(-2.25%)
Oct 13, 2021
2.110
2.220
2.070
2.220
906,275
+0.09(+4.23%)
Oct 12, 2021
2.100
2.180
2.091
2.130
624,478
+0.01(+0.47%)
Oct 11, 2021
2.160
2.170
2.120
2.120
942,740
+0.00(+0.00%)
Oct 08, 2021
2.140
2.210
2.100
2.120
774,550
-0.02(-0.93%)
Oct 07, 2021
2.130
2.175
2.100
2.140
987,344
+0.04(+1.90%)
Oct 06, 2021
2.140
2.200
2.080
2.100
1,323,058
-0.04(-1.87%)
Oct 05, 2021
2.000
2.165
1.975
2.140
1,541,787
+0.14(+7.00%)
Oct 04, 2021
2.060
2.070
1.970
2.000
946,328
-0.08(-3.85%)
Oct 01, 2021
2.100
2.157
2.040
2.080
1,067,356
-0.01(-0.48%)
Sep 30, 2021
1.980
2.120
1.960
2.090
1,159,409
+0.08(+3.98%)
Sep 29, 2021
2.110
2.120
1.990
2.010
1,192,498
-0.10(-4.74%)
Sep 28, 2021
2.150
2.160
2.090
2.110
822,967
-0.04(-1.86%)
Sep 27, 2021
2.150
2.200
2.092
2.150
1,151,675
+0.03(+1.42%)
Sep 24, 2021
2.190
2.223
2.100
2.120
1,402,762
-0.17(-7.42%)
Sep 23, 2021
2.170
2.300
2.162
2.290
1,373,083
+0.12(+5.53%)
Sep 22, 2021
2.200
2.230
2.140
2.170
1,279,260
-0.02(-0.91%)
Sep 21, 2021
2.170
2.260
2.160
2.190
1,073,834
+0.05(+2.34%)
Sep 20, 2021
2.240
2.260
2.100
2.140
1,985,285
-0.21(-8.94%)
Sep 17, 2021
2.260
2.530
2.260
2.350
3,253,025
+0.07(+3.07%)
Sep 16, 2021
2.300
2.330
2.250
2.280
803,597
-0.06(-2.56%)
Sep 15, 2021
2.360
2.360
2.231
2.340
1,306,577
+0.01(+0.43%)
Sep 14, 2021
2.390
2.440
2.300
2.330
1,146,336
-0.06(-2.51%)
Sep 13, 2021
2.400
2.490
2.320
2.390
1,379,708
-0.01(-0.42%)
Sep 10, 2021
2.500
2.550
2.400
2.400
1,536,036
-0.11(-4.38%)
Sep 09, 2021
2.510
2.580
2.500
2.510
800,478
+0.01(+0.40%)
Sep 08, 2021
2.600
2.610
2.420
2.500
2,140,235
-0.19(-7.06%)
Sep 07, 2021
2.820
2.850
2.585
2.690
4,338,218
-0.15(-5.28%)
Sep 03, 2021
2.930
3.170
2.630
2.840
69,451,008
+0.26(+10.08%)
Sep 02, 2021
2.620
2.720
2.550
2.580
1,094,902
-0.03(-1.15%)
Sep 01, 2021
2.570
2.670
2.540
2.610
1,473,369
+0.04(+1.56%)
Aug 31, 2021
2.580
2.630
2.520
2.570
916,057
-0.01(-0.39%)
Aug 30, 2021
2.470
2.600
2.382
2.580
1,471,373
+0.13(+5.31%)
Aug 27, 2021
2.430
2.510
2.400
2.450
1,072,600
+0.02(+0.82%)
Aug 26, 2021
2.450
2.540
2.370
2.430
930,647
-0.04(-1.62%)
Aug 25, 2021
2.510
2.580
2.465
2.470
1,668,115
-0.11(-4.26%)
Aug 24, 2021
2.520
2.590
2.451
2.580
915,844
+0.06(+2.38%)
Aug 23, 2021
2.550
2.630
2.422
2.520
1,726,708
+0.05(+2.02%)
Aug 20, 2021
2.460
2.599
2.440
2.470
1,156,628
+0.05(+2.07%)
Aug 19, 2021
2.440
2.540
2.410
2.420
1,325,123
-0.11(-4.35%)
Aug 18, 2021
2.460
2.670
2.415
2.530
968,618
+0.03(+1.20%)
Aug 17, 2021
2.600
2.645
2.470
2.500
1,018,573
-0.11(-4.21%)
Aug 16, 2021
2.800
2.807
2.550
2.610
964,891
-0.06(-2.25%)
Aug 13, 2021
2.940
2.940
2.660
2.670
1,434,783
-0.13(-4.64%)
Aug 12, 2021
2.850
2.860
2.700
2.800
1,454,441
-0.14(-4.76%)
Aug 11, 2021
3.080
3.140
2.810
2.940
3,279,726
-0.02(-0.68%)
Aug 10, 2021
3.290
3.380
2.910
2.960
5,899,642
-0.29(-8.92%)
Aug 09, 2021
3.410
3.610
3.210
3.250
30,380,100
+0.34(+11.68%)
Aug 06, 2021
2.440
3.170
2.380
2.910
14,210,166
+0.50(+20.75%)
Aug 05, 2021
2.410
2.495
2.380
2.410
1,236,695
+0.02(+0.84%)
Aug 04, 2021
2.360
2.460
2.330
2.390
999,273
+0.02(+0.84%)
Aug 03, 2021
2.380
2.390
2.299
2.370
458,121
-0.01(-0.42%)
Aug 02, 2021
2.370
2.460
2.330
2.380
942,653
+0.05(+2.15%)
Jul 30, 2021
2.310
2.360
2.270
2.330
654,591
+0.01(+0.43%)
Jul 29, 2021
2.380
2.420
2.310
2.320
858,365
-0.08(-3.33%)
Jul 28, 2021
2.460
2.495
2.360
2.400
1,370,326
+0.10(+4.35%)
Jul 27, 2021
2.520
2.585
2.290
2.300
1,979,002
-0.37(-13.86%)
Jul 26, 2021
2.540
2.750
2.430
2.670
5,079,231
+0.24(+9.88%)
Jul 23, 2021
2.450
2.490
2.400
2.430
549,128
-0.08(-3.19%)
Jul 22, 2021
2.660
2.670
2.470
2.510
608,873
-0.13(-4.92%)
Jul 21, 2021
2.560
2.650
2.520
2.640
801,358
+0.10(+3.94%)
Jul 20, 2021
2.450
2.570
2.345
2.540
564,002
+0.13(+5.39%)
Jul 19, 2021
2.360
2.458
2.320
2.410
1,092,678
-0.05(-2.03%)
Jul 16, 2021
2.520
2.570
2.430
2.460
663,439
-0.05(-1.99%)
Jul 15, 2021
2.540
2.639
2.450
2.510
951,143
-0.03(-1.18%)
Jul 14, 2021
2.640
2.708
2.510
2.540
1,202,901
-0.11(-4.15%)
Jul 13, 2021
2.710
2.780
2.635
2.650
795,013
-0.16(-5.69%)
Jul 12, 2021
2.870
2.880
2.730
2.810
786,349
-0.04(-1.40%)
Jul 09, 2021
2.780
2.925
2.752
2.850
869,581
+0.09(+3.26%)
Jul 08, 2021
2.730
2.850
2.650
2.760
1,159,899
-0.05(-1.78%)
Jul 07, 2021
3.050
3.060
2.800
2.810
880,303
-0.23(-7.57%)
Jul 06, 2021
2.950
3.080
2.900
3.040
1,043,070
+0.08(+2.70%)
Jul 02, 2021
3.150
3.150
2.930
2.960
1,149,866
-0.11(-3.58%)
Jul 01, 2021
3.140
3.190
3.020
3.070
968,953
-0.08(-2.54%)
Jun 30, 2021
3.310
3.330
3.130
3.150
1,096,429
-0.17(-5.12%)
Jun 29, 2021
3.380
3.440
3.250
3.320
1,461,743
+0.00(+0.00%)
Jun 28, 2021
3.330
3.400
3.250
3.320
957,637
+0.08(+2.47%)
Jun 25, 2021
3.210
3.330
3.210
3.240
731,088
+0.00(+0.00%)
Jun 24, 2021
3.300
3.330
3.170
3.240
908,178
-0.04(-1.22%)
Jun 23, 2021
3.280
3.350
3.235
3.280
935,020
+0.01(+0.31%)
Jun 22, 2021
3.240
3.300
3.060
3.270
1,429,509
+0.05(+1.55%)
Jun 21, 2021
3.540
3.550
3.180
3.220
2,080,735
-0.41(-11.29%)
Jun 18, 2021
3.590
3.850
3.540
3.630
5,639,008
-0.01(-0.27%)
Jun 17, 2021
3.680
3.960
3.620
3.640
2,601,134
-0.01(-0.27%)
Jun 16, 2021
3.600
3.710
3.510
3.650
1,890,772
-0.02(-0.54%)
Jun 15, 2021
3.620
3.710
3.380
3.670
2,609,023
+0.11(+3.09%)
Jun 14, 2021
3.360
3.930
3.310
3.560
5,929,572
+0.35(+10.90%)
Jun 11, 2021
3.270
3.270
3.100
3.210
1,039,949
+0.06(+1.90%)
Jun 10, 2021
3.390
3.420
3.130
3.150
1,092,395
-0.19(-5.69%)
Jun 09, 2021
3.320
3.480
3.280
3.340
1,491,275
+0.06(+1.83%)
Jun 08, 2021
3.280
3.370
3.180
3.280
1,247,678
+0.00(+0.00%)
Jun 07, 2021
3.150
3.320
3.090
3.280
1,254,069
+0.11(+3.47%)
Jun 04, 2021
3.050
3.290
3.045
3.170
1,611,109
+0.13(+4.28%)
Jun 03, 2021
3.100
3.160
3.010
3.040
1,581,223
-0.20(-6.17%)
Jun 02, 2021
3.250
3.300
3.100
3.240
1,098,628
-0.01(-0.31%)
Jun 01, 2021
3.120
3.315
3.000
3.250
1,767,997
+0.17(+5.52%)
May 28, 2021
3.100
3.260
3.050
3.080
1,611,826
-0.03(-0.96%)
May 27, 2021
3.210
3.220
3.000
3.110
1,889,971
-0.03(-0.96%)
May 26, 2021
2.980
3.180
2.863
3.140
1,830,424
+0.27(+9.41%)
May 25, 2021
2.750
2.910
2.750
2.870
1,284,419
+0.12(+4.36%)
May 24, 2021
2.810
2.850
2.670
2.750
2,237,117
-0.12(-4.18%)
May 21, 2021
2.950
3.270
2.850
2.870
3,945,997
+0.01(+0.35%)
May 20, 2021
2.820
2.940
2.750
2.860
1,348,610
+0.14(+5.15%)
May 19, 2021
2.570
2.770
2.561
2.720
1,457,885
-0.13(-4.56%)
May 18, 2021
2.860
2.978
2.780
2.850
1,049,733
+0.02(+0.71%)
May 17, 2021
2.820
2.900
2.710
2.830
1,789,152
+0.04(+1.43%)
May 14, 2021
2.980
3.030
2.740
2.790
2,137,623
+0.22(+8.56%)
May 13, 2021
2.700
2.940
2.491
2.570
2,858,888
-0.29(-10.14%)
May 12, 2021
2.870
2.980
2.750
2.860
1,710,052
-0.10(-3.38%)
May 11, 2021
2.420
3.070
2.400
2.960
2,728,707
+0.06(+2.07%)
May 10, 2021
3.420
3.420
2.810
2.900
3,678,781
-0.56(-16.18%)
May 07, 2021
3.360
3.680
3.340
3.460
1,955,768
+0.05(+1.47%)
May 06, 2021
3.420
3.430
3.255
3.410
1,940,935
-0.04(-1.16%)
May 05, 2021
3.610
3.680
3.410
3.450
1,234,250
-0.17(-4.70%)
May 04, 2021
3.570
3.650
3.410
3.620
1,623,262
-0.08(-2.16%)
May 03, 2021
3.990
3.990
3.610
3.700
2,013,881
-0.19(-4.88%)
Apr 30, 2021
3.780
4.040
3.760
3.890
1,410,900
+0.02(+0.52%)
Apr 29, 2021
4.060
4.090
3.760
3.870
1,969,025
-0.15(-3.73%)
Apr 28, 2021
3.890
4.120
3.720
4.020
2,382,154
+0.09(+2.29%)
Apr 27, 2021
4.230
4.230
3.830
3.930
2,760,980
-0.13(-3.20%)
Apr 26, 2021
3.600
4.070
3.520
4.060
4,657,069
+0.67(+19.76%)
Apr 23, 2021
3.330
3.490
3.250
3.390
1,526,200
+0.02(+0.59%)
Apr 22, 2021
3.370
3.580
3.260
3.370
2,751,479
-0.04(-1.17%)
Apr 21, 2021
3.280
3.420
3.150
3.410
3,208,690
+0.15(+4.60%)
Apr 20, 2021
3.340
3.440
3.180
3.260
2,134,883
-0.20(-5.78%)
Apr 19, 2021
3.590
3.600
3.350
3.460
2,442,855
-0.29(-7.73%)
Apr 16, 2021
3.400
3.890
3.110
3.750
5,067,700
-0.06(-1.57%)
Apr 15, 2021
4.250
4.300
3.700
3.810
5,522,448
-0.38(-9.07%)
Apr 14, 2021
4.700
4.750
4.100
4.190
11,413,110
-0.77(-15.52%)
Apr 13, 2021
4.970
5.160
4.770
4.960
4,623,166
+0.06(+1.22%)
Apr 12, 2021
5.310
5.360
4.870
4.900
5,027,608
-0.31(-5.95%)
Apr 09, 2021
5.330
5.440
5.130
5.210
2,872,700
-0.06(-1.14%)
Apr 08, 2021
5.420
5.490
5.160
5.270
4,462,745
-0.06(-1.13%)
Apr 07, 2021
5.810
5.900
5.270
5.330
5,333,895
-0.48(-8.26%)
Apr 06, 2021
5.930
6.080
5.680
5.810
5,510,661
-0.12(-2.02%)
Apr 05, 2021
5.750
6.260
5.720
5.930
13,326,782
+0.40(+7.33%)
Apr 01, 2021
8.010
8.450
5.310
5.525
114,288,400
-0.67(-10.89%)
Mar 31, 2021
6.380
6.540
6.060
6.200
2,626,220
-0.10(-1.59%)
Mar 30, 2021
6.070
6.310
5.770
6.300
2,863,639
+0.39(+6.60%)
Mar 29, 2021
6.120
6.640
5.780
5.910
4,262,461
+0.01(+0.17%)
Mar 26, 2021
5.800
6.460
5.600
5.900
7,695,600
+0.71(+13.68%)
Mar 25, 2021
4.560
5.200
4.500
5.190
1,602,792
+0.11(+2.17%)
Mar 24, 2021
5.750
5.790
5.030
5.080
2,091,394
-0.55(-9.77%)
Mar 23, 2021
6.070
6.150
5.530
5.630
2,363,628
-0.42(-6.94%)
Mar 22, 2021
6.390
6.390
5.960
6.050
2,070,496
-0.40(-6.20%)
Mar 19, 2021
6.330
6.700
6.250
6.450
2,355,300
+0.09(+1.42%)
Mar 18, 2021
6.670
7.500
6.250
6.360
8,256,384
-0.22(-3.34%)
Mar 17, 2021
6.050
6.700
5.910
6.580
3,412,448
+0.20(+3.13%)
Mar 16, 2021
6.670
6.950
6.100
6.380
4,471,592
-0.26(-3.92%)
Mar 15, 2021
6.390
6.880
6.250
6.640
3,887,097
+0.60(+9.93%)
Mar 12, 2021
5.710
6.340
5.490
6.040
3,591,000
-0.08(-1.31%)
Mar 11, 2021
5.600
6.240
5.360
6.120
5,824,877
+0.65(+11.88%)
Mar 10, 2021
6.060
6.140
5.170
5.470
3,287,043
+0.03(+0.55%)
Mar 09, 2021
4.990
5.600
4.870
5.440
3,193,304
+0.76(+16.24%)
Mar 08, 2021
4.870
5.100
4.520
4.680
1,838,211
-0.06(-1.27%)
Mar 05, 2021
4.880
4.880
4.000
4.740
2,749,600
+0.00(+0.00%)
Mar 04, 2021
5.430
5.610
4.520
4.740
3,960,240
-0.78(-14.13%)
Mar 03, 2021
5.870
5.970
5.410
5.520
2,929,921
-0.13(-2.30%)
Mar 02, 2021
6.000
6.410
5.610
5.650
4,423,262
-0.03(-0.53%)
Mar 01, 2021
5.950
6.270
5.570
5.680
3,928,552
+0.32(+5.97%)
Feb 26, 2021
5.440
5.800
5.250
5.360
1,961,300
-0.20(-3.60%)
Feb 25, 2021
6.520
6.700
5.450
5.560
4,077,928
-0.78(-12.30%)
Feb 24, 2021
6.580
6.940
6.150
6.340
2,526,092
+0.25(+4.11%)
Feb 23, 2021
6.200
6.290
5.150
6.090
4,595,298
-1.20(-16.46%)
Feb 22, 2021
7.500
8.240
7.200
7.290
4,273,133
-1.17(-13.83%)
Feb 19, 2021
8.250
9.150
8.180
8.460
6,993,700
+0.62(+7.91%)
Feb 18, 2021
9.030
9.730
7.810
7.840
9,783,455
-2.33(-22.91%)
Feb 17, 2021
9.610
10.47
8.750
10.17
15,309,245
+0.44(+4.52%)
Feb 16, 2021
9.450
10.80
9.050
9.730
19,708,416
+1.23(+14.47%)
Feb 12, 2021
6.970
8.500
6.770
8.500
40,034,800
+2.09(+32.61%)
Feb 11, 2021
6.300
7.070
6.060
6.410
7,648,391
+0.21(+3.39%)
Feb 10, 2021
6.370
6.650
5.800
6.200
5,199,574
-0.08(-1.27%)
Feb 09, 2021
7.050
7.670
6.130
6.280
16,091,836
-0.44(-6.55%)
Feb 08, 2021
6.120
6.830
5.820
6.720
10,256,965
+1.19(+21.52%)
Feb 05, 2021
5.700
6.100
5.420
5.530
5,750,400
-0.03(-0.54%)
Feb 04, 2021
5.710
5.780
5.220
5.560
4,166,002
-0.13(-2.28%)
Feb 03, 2021
5.110
5.690
5.050
5.690
5,408,214
+0.57(+11.13%)
Feb 02, 2021
5.100
5.190
4.740
5.120
2,629,379
+0.09(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.