Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.115 -0.115 (-9.35%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.250	1.250	1.190	1.190	35,341	-0.06(-4.80%)
Jan 30, 2018	1.200	1.269	1.200	1.250	34,894	+0.04(+3.31%)
Jan 29, 2018	1.300	1.300	1.170	1.210	71,555	-0.08(-6.20%)
Jan 26, 2018	1.301	1.308	1.270	1.290	23,752	-0.02(-1.53%)
Jan 25, 2018	1.320	1.340	1.300	1.310	29,582	+0.00(+0.00%)
Jan 24, 2018	1.360	1.360	1.291	1.310	14,906	-0.04(-2.96%)
Jan 23, 2018	1.370	1.370	1.280	1.350	66,725	+0.01(+0.75%)
Jan 22, 2018	1.340	1.370	1.271	1.340	80,372	-0.01(-0.74%)
Jan 19, 2018	1.314	1.380	1.290	1.350	39,551	+0.02(+1.50%)
Jan 18, 2018	1.320	1.360	1.300	1.330	49,938	-0.01(-0.75%)
Jan 17, 2018	1.370	1.400	1.320	1.340	48,236	-0.07(-4.96%)
Jan 16, 2018	1.470	1.470	1.350	1.410	69,705	-0.06(-4.08%)
Jan 12, 2018		1.470	1.470	1.470	0	+0.06(+4.26%)
Jan 11, 2018	1.410	1.415	1.370	1.410	73,848	+0.00(+0.00%)
Jan 10, 2018	1.410	1.420	1.360	1.410	52,308	+0.01(+0.71%)
Jan 09, 2018	1.410	1.600	1.350	1.400	669,997	-0.05(-3.45%)
Jan 08, 2018	1.460	1.500	1.400	1.450	53,359	-0.03(-2.03%)
Jan 05, 2018	1.430	1.500	1.410	1.480	59,395	+0.00(+0.00%)
Jan 04, 2018	1.490	1.550	1.360	1.480	142,254	+0.01(+0.68%)
Jan 03, 2018	1.350	1.519	1.320	1.470	362,397	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices