Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ:VERU)

0.6180 +0.0180 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.6361 0.6410 0.6000 0.6030 1,728,929 -0.05(-7.66%)
Jun 04, 2025 0.6100 0.6650 0.6100 0.6530 2,994,651 +0.04(+5.94%)
Jun 03, 2025 0.5675 0.6344 0.5521 0.6164 3,264,346 +0.04(+6.81%)
Jun 02, 2025 0.5100 0.5781 0.5100 0.5771 4,328,024 +0.07(+13.56%)
May 30, 2025 0.5081 0.5313 0.4820 0.5082 2,760,496 -0.00(-0.20%)
May 29, 2025 0.5078 0.5457 0.5000 0.5092 3,519,817 -0.02(-3.67%)
May 28, 2025 0.5600 0.6650 0.5007 0.5286 44,025,600 +0.02(+3.85%)
May 27, 2025 0.5000 0.5125 0.4945 0.5090 1,516,785 +0.01(+2.11%)
May 23, 2025 0.4900 0.5000 0.4810 0.4985 960,144 +0.01(+1.78%)
May 22, 2025 0.4903 0.5015 0.4830 0.4898 598,065 -0.00(-0.02%)
May 21, 2025 0.5000 0.5100 0.4850 0.4899 1,233,080 -0.02(-3.92%)
May 20, 2025 0.5200 0.5248 0.5020 0.5099 682,722 -0.01(-1.92%)
May 19, 2025 0.5102 0.5230 0.5030 0.5199 537,007 +0.00(+0.08%)
May 16, 2025 0.5032 0.5227 0.5032 0.5195 800,690 +0.01(+1.09%)
May 15, 2025 0.5000 0.5157 0.4965 0.5139 947,806 +0.01(+2.15%)
May 14, 2025 0.5122 0.5199 0.4950 0.5031 999,190 -0.01(-2.42%)
May 13, 2025 0.5350 0.5350 0.5022 0.5156 753,937 -0.01(-1.04%)
May 12, 2025 0.5100 0.5433 0.5000 0.5210 1,135,415 +0.02(+3.48%)
May 09, 2025 0.5200 0.5434 0.5017 0.5035 1,225,042 -0.02(-3.56%)
May 08, 2025 0.5200 0.5299 0.5000 0.5221 940,939 +0.02(+4.15%)
May 07, 2025 0.5010 0.5149 0.5001 0.5013 725,777 -0.00(-0.16%)
May 06, 2025 0.5100 0.5101 0.4800 0.5021 887,455 -0.01(-1.55%)
May 05, 2025 0.5167 0.5181 0.4990 0.5100 870,125 -0.00(-0.78%)
May 02, 2025 0.5200 0.5373 0.5100 0.5140 990,493 -0.01(-2.00%)
May 01, 2025 0.5518 0.5600 0.5211 0.5245 702,926 -0.02(-3.18%)
Apr 30, 2025 0.5319 0.5555 0.5250 0.5417 937,137 -0.01(-1.49%)
Apr 29, 2025 0.5300 0.5592 0.5120 0.5499 1,285,965 +0.03(+4.96%)
Apr 28, 2025 0.5300 0.5450 0.5140 0.5239 547,795 -0.01(-2.62%)
Apr 25, 2025 0.5496 0.5496 0.5290 0.5380 759,601 -0.01(-2.02%)
Apr 24, 2025 0.5400 0.5548 0.5350 0.5491 504,840 +0.00(+0.00%)
Apr 23, 2025 0.5524 0.5648 0.5352 0.5491 727,186 +0.01(+1.52%)
Apr 22, 2025 0.5329 0.5477 0.5202 0.5409 680,907 +0.02(+3.44%)
Apr 21, 2025 0.5249 0.5300 0.5121 0.5229 600,633 -0.01(-2.12%)
Apr 17, 2025 0.5207 0.5398 0.5207 0.5342 689,917 +0.01(+1.71%)
Apr 16, 2025 0.5130 0.5466 0.5100 0.5252 809,775 -0.00(-0.06%)
Apr 15, 2025 0.5503 0.5660 0.5111 0.5255 736,830 -0.02(-3.65%)
Apr 14, 2025 0.5400 0.5767 0.5350 0.5454 833,879 +0.00(+0.50%)
Apr 11, 2025 0.5100 0.5456 0.5061 0.5427 765,645 +0.02(+3.47%)
Apr 10, 2025 0.5317 0.5498 0.4956 0.5245 979,186 -0.02(-3.05%)
Apr 09, 2025 0.5200 0.5603 0.5000 0.5410 1,266,848 +0.03(+5.58%)
Apr 08, 2025 0.6000 0.6000 0.5107 0.5124 1,335,427 -0.06(-10.09%)
Apr 07, 2025 0.5483 0.5924 0.5128 0.5699 1,444,190 +0.01(+1.23%)
Apr 04, 2025 0.5614 0.5800 0.5300 0.5630 1,850,033 -0.02(-3.16%)
Apr 03, 2025 0.5900 0.6159 0.5701 0.5814 1,840,499 -0.05(-8.41%)
Apr 02, 2025 0.6400 0.7300 0.5597 0.6348 5,958,301 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.