Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.870	9.870	9.170	9.210	55,500	-0.47(-4.86%)
Jan 30, 2020	9.990	10.04	9.510	9.680	157,400	-0.21(-2.12%)
Jan 29, 2020	10.00	10.15	9.800	9.890	47,432	-0.09(-0.90%)
Jan 28, 2020	9.830	10.00	9.790	9.980	32,187	+0.23(+2.36%)
Jan 27, 2020	9.720	9.820	9.451	9.750	56,115	-0.06(-0.61%)
Jan 24, 2020	9.720	9.940	9.700	9.810	70,200	+0.18(+1.87%)
Jan 23, 2020	9.900	9.900	9.430	9.630	58,196	-0.20(-2.03%)
Jan 22, 2020	9.140	10.04	9.140	9.830	82,245	+0.80(+8.86%)
Jan 21, 2020	8.900	9.360	8.900	9.030	41,095	+0.14(+1.57%)
Jan 17, 2020	9.140	9.240	8.850	8.890	68,500	-0.17(-1.88%)
Jan 16, 2020	9.150	9.490	9.050	9.060	89,330	-0.07(-0.77%)
Jan 15, 2020	9.030	9.270	8.810	9.130	91,875	+0.12(+1.33%)
Jan 14, 2020	9.140	9.370	8.977	9.010	69,088	-0.06(-0.66%)
Jan 13, 2020	9.080	9.360	9.000	9.070	85,760	+0.01(+0.11%)
Jan 10, 2020	9.340	9.518	9.020	9.060	44,900	-0.29(-3.10%)
Jan 09, 2020	9.270	9.605	9.136	9.350	49,607	+0.15(+1.63%)
Jan 08, 2020	9.200	9.360	9.036	9.200	32,903	-0.04(-0.43%)
Jan 07, 2020	9.450	9.510	9.160	9.240	79,968	-0.24(-2.53%)
Jan 06, 2020	9.520	9.560	9.280	9.480	61,606	-0.10(-1.04%)
Jan 03, 2020	9.800	9.980	9.500	9.580	58,400	-0.29(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices