Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.428 5.680 5.428 5.599 4,695 +0.18(+3.32%)
Jan 28, 2022 5.797 5.797 5.355 5.418 23,861 -0.34(-5.94%)
Jan 27, 2022 6.049 6.066 5.590 5.761 17,461 -0.23(-3.76%)
Jan 26, 2022 6.013 6.031 5.791 5.986 25,852 +0.04(+0.61%)
Jan 25, 2022 5.887 5.968 5.707 5.950 21,328 +0.06(+1.07%)
Jan 24, 2022 5.851 5.995 5.563 5.887 57,398 +0.03(+0.46%)
Jan 21, 2022 5.869 6.058 5.851 5.860 6,813 +0.01(+0.15%)
Jan 20, 2022 5.860 5.932 5.851 5.851 5,033 -0.07(-1.21%)
Jan 19, 2022 5.941 5.974 5.878 5.923 8,803 -0.06(-1.05%)
Jan 18, 2022 6.031 6.076 5.851 5.986 24,273 -0.04(-0.60%)
Jan 14, 2022 6.022 0 -0.05(-0.75%)
Jan 13, 2022 6.112 6.112 6.022 6.067 14,239 +0.00(+0.01%)
Jan 12, 2022 5.986 6.112 5.986 6.067 38,633 +0.09(+1.51%)
Jan 11, 2022 6.004 6.004 5.941 5.977 6,897 +0.08(+1.37%)
Jan 10, 2022 5.923 5.923 5.815 5.896 6,861 -0.01(-0.15%)
Jan 07, 2022 5.932 5.932 5.770 5.905 5,689 +0.13(+2.18%)
Jan 06, 2022 6.121 6.130 5.770 5.779 27,892 -0.12(-1.98%)
Jan 05, 2022 5.977 5.986 5.896 5.896 12,068 -0.05(-0.76%)
Jan 04, 2022 5.977 6.004 5.896 5.941 5,832 -0.07(-1.20%)
Jan 03, 2022 5.932 6.031 5.851 6.013 12,158 +0.19(+3.25%)
Dec 31, 2021 5.851 5.851 5.824 5.824 12,282 +0.00(+0.00%)
Dec 30, 2021 5.851 5.851 5.788 5.824 23,392 +0.00(+0.00%)
Dec 29, 2021 5.896 5.932 5.815 5.824 18,848 -0.03(-0.46%)
Dec 28, 2021 5.941 5.950 5.851 5.851 14,799 -0.10(-1.66%)
Dec 27, 2021 6.040 6.076 5.941 5.950 31,567 -0.08(-1.34%)
Dec 23, 2021 6.076 6.076 5.987 6.031 7,782 -0.05(-0.74%)
Dec 22, 2021 6.031 6.085 5.896 6.076 13,445 +0.13(+2.12%)
Dec 21, 2021 5.896 6.031 5.878 5.950 8,307 -0.01(-0.15%)
Dec 20, 2021 5.878 6.004 5.806 5.959 19,532 +0.08(+1.38%)
Dec 17, 2021 5.950 6.085 5.878 5.878 36,919 -0.02(-0.31%)
Dec 16, 2021 5.923 6.004 5.896 5.896 14,035 -0.04(-0.61%)
Dec 15, 2021 6.058 6.094 5.910 5.932 12,293 -0.02(-0.30%)
Dec 14, 2021 5.860 6.004 5.860 5.950 10,674 -0.02(-0.38%)
Dec 13, 2021 5.860 6.094 5.860 5.972 17,905 -0.06(-0.97%)
Dec 10, 2021 6.022 6.076 5.896 6.031 15,915 +0.03(+0.45%)
Dec 09, 2021 6.031 6.112 5.941 6.004 34,526 +0.04(+0.60%)
Dec 08, 2021 6.058 6.391 5.968 5.968 17,820 -0.04(-0.60%)
Dec 07, 2021 6.022 6.085 6.004 6.004 31,794 -0.07(-1.19%)
Dec 06, 2021 6.121 6.211 5.986 6.076 18,350 -0.03(-0.44%)
Dec 03, 2021 6.130 6.130 5.986 6.103 12,077 +0.06(+1.04%)
Dec 02, 2021 6.076 6.211 5.950 6.040 26,087 -0.04(-0.59%)
Dec 01, 2021 6.364 6.364 6.067 6.076 33,248 -0.33(-5.20%)
Nov 30, 2021 6.400 6.517 6.337 6.409 6,388 +0.07(+1.14%)
Nov 29, 2021 6.499 6.499 6.229 6.337 23,620 -0.05(-0.71%)
Nov 26, 2021 6.481 6.661 6.346 6.382 28,447 -0.20(-3.01%)
Nov 24, 2021 6.481 6.652 6.441 6.580 5,552 +0.08(+1.25%)
Nov 23, 2021 6.634 6.634 6.391 6.499 14,576 -0.15(-2.30%)
Nov 22, 2021 6.679 6.823 6.643 6.652 32,952 -0.03(-0.40%)
Nov 19, 2021 6.661 6.831 6.598 6.679 31,257 +0.06(+0.95%)
Nov 18, 2021 6.669 6.705 6.598 6.616 59,690 -0.10(-1.46%)
Nov 17, 2021 6.651 6.785 6.526 6.714 43,463 +0.12(+1.76%)
Nov 16, 2021 6.553 6.687 6.526 6.598 48,588 +0.04(+0.68%)
Nov 15, 2021 6.589 6.696 6.464 6.553 135,550 +0.00(+0.00%)
Nov 12, 2021 6.517 6.660 6.464 6.553 56,697 +0.13(+1.95%)
Nov 11, 2021 6.705 6.705 6.392 6.428 139,440 -0.09(-1.37%)
Nov 10, 2021 6.633 6.517 6.517 27,271 -0.10(-1.49%)
Nov 09, 2021 6.455 6.651 6.455 6.616 19,611 +0.07(+1.09%)
Nov 08, 2021 6.482 6.669 6.428 6.544 66,878 -0.01(-0.14%)
Nov 05, 2021 6.437 6.571 6.428 6.553 42,616 +0.15(+2.37%)
Nov 04, 2021 6.222 6.455 6.222 6.401 46,891 +0.17(+2.73%)
Nov 03, 2021 6.169 6.276 6.052 6.231 111,382 +0.14(+2.35%)
Nov 02, 2021 5.990 6.267 5.940 6.088 63,970 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.