Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.000	6.010	5.610	5.627	44,982	-0.29(-4.95%)
Jan 30, 2023	6.110	6.276	5.900	5.920	18,831	-0.20(-3.27%)
Jan 27, 2023	5.980	6.210	5.905	6.120	37,929	+0.03(+0.49%)
Jan 26, 2023	6.290	6.320	5.856	6.090	23,216	-0.10(-1.61%)
Jan 25, 2023	6.090	6.300	6.000	6.190	16,880	+0.04(+0.65%)
Jan 24, 2023	5.920	6.420	5.868	6.150	29,952	+0.13(+2.16%)
Jan 23, 2023	5.800	6.050	5.600	6.020	21,119	+0.35(+6.17%)
Jan 20, 2023	5.640	5.890	5.640	5.670	39,327	+0.00(+0.09%)
Jan 19, 2023	6.110	6.110	5.610	5.665	37,986	-0.45(-7.31%)
Jan 18, 2023	6.110	6.300	5.940	6.112	25,298	+0.11(+1.86%)
Jan 17, 2023	5.900	6.150	5.700	6.000	46,771	+0.04(+0.67%)
Jan 13, 2023	5.850	6.050	5.760	5.960	41,705	-0.04(-0.67%)
Jan 12, 2023	5.660	6.040	5.475	6.000	40,092	+0.43(+7.72%)
Jan 11, 2023	5.450	5.667	5.420	5.570	20,655	+0.13(+2.39%)
Jan 10, 2023	5.476	5.580	5.421	5.440	11,885	+0.04(+0.65%)
Jan 09, 2023	5.500	5.500	5.281	5.405	21,139	+0.14(+2.56%)
Jan 06, 2023	5.270	5.350	5.110	5.270	11,814	-0.03(-0.57%)
Jan 05, 2023	5.080	5.345	5.000	5.300	16,155	+0.10(+1.92%)
Jan 04, 2023	4.930	5.200	4.910	5.200	10,286	+0.26(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices