Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.78	105.40	53.00	64.00	11,612,300	+22.04(+52.53%)
Jan 28, 2021	74.00	127.45	25.00	41.96	11,051,959	-16.04(-27.66%)
Jan 27, 2021	17.52	69.79	14.19	58.00	24,804,622	+48.00(+480.00%)
Jan 26, 2021	11.69	13.90	8.720	10.00	34,465,448	+4.00(+66.67%)
Jan 25, 2021	3.650	6.000	3.450	6.000	8,198,326	+2.66(+79.64%)
Jan 22, 2021	3.490	3.539	3.210	3.340	121,800	-0.20(-5.65%)
Jan 21, 2021	3.480	3.690	3.290	3.540	97,466	+0.11(+3.21%)
Jan 20, 2021	3.900	4.300	3.400	3.430	566,016	-0.19(-5.25%)
Jan 19, 2021	3.030	3.840	3.030	3.620	710,354	+0.72(+24.83%)
Jan 15, 2021	3.070	3.170	2.820	2.900	82,800	-0.17(-5.54%)
Jan 14, 2021	3.100	3.220	3.031	3.070	26,212	-0.04(-1.29%)
Jan 13, 2021	3.240	3.380	3.100	3.110	28,415	-0.13(-4.01%)
Jan 12, 2021	3.200	3.290	3.090	3.240	40,262	+0.04(+1.25%)
Jan 11, 2021	3.190	3.230	3.020	3.200	40,024	-0.07(-2.14%)
Jan 08, 2021	3.280	3.280	3.000	3.270	62,300	+0.12(+3.81%)
Jan 07, 2021	3.110	3.180	2.970	3.150	84,184	+0.10(+3.28%)
Jan 06, 2021	3.090	3.240	3.050	3.050	34,644	-0.06(-1.93%)
Jan 05, 2021	3.130	3.370	2.960	3.110	116,007	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices