Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.710 -0.160 (-3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.820 7.920 7.660 7.920 114,344 +0.22(+2.86%)
Jan 30, 2024 7.770 7.770 7.680 7.700 34,017 -0.08(-1.03%)
Jan 29, 2024 8.000 8.070 7.770 7.780 108,381 -0.26(-3.23%)
Jan 26, 2024 8.180 8.210 7.970 8.040 203,794 -0.47(-5.52%)
Jan 25, 2024 8.570 8.570 8.460 8.510 86,505 -0.10(-1.16%)
Jan 24, 2024 8.530 8.610 8.420 8.610 95,048 -0.01(-0.12%)
Jan 23, 2024 8.650 8.780 8.560 8.620 217,795 +0.17(+2.01%)
Jan 22, 2024 8.430 8.600 8.290 8.450 153,065 +0.29(+3.55%)
Jan 19, 2024 8.270 8.420 8.020 8.160 108,678 -0.19(-2.28%)
Jan 18, 2024 7.990 8.420 7.950 8.350 133,488 +0.38(+4.77%)
Jan 17, 2024 8.050 8.070 7.950 7.970 49,361 +0.10(+1.27%)
Jan 16, 2024 7.840 8.070 7.840 7.870 115,044 -0.04(-0.51%)
Jan 15, 2024 7.910 8.030 7.820 7.910 177,329 +0.16(+2.06%)
Jan 12, 2024 7.430 7.810 7.370 7.750 208,824 +0.44(+6.02%)
Jan 11, 2024 7.010 7.450 6.850 7.310 379,433 -0.01(-0.14%)
Jan 10, 2024 7.340 7.530 7.230 7.320 160,387 +0.10(+1.39%)
Jan 09, 2024 7.230 7.240 7.160 7.220 47,245 +0.06(+0.84%)
Jan 08, 2024 7.550 7.550 7.070 7.160 124,399 -0.50(-6.53%)
Jan 05, 2024 7.680 7.810 7.590 7.660 96,538 +0.04(+0.52%)
Jan 04, 2024 7.860 7.860 7.480 7.620 79,541 -0.28(-3.54%)
Jan 03, 2024 8.020 8.020 7.760 7.900 151,362 +0.39(+5.19%)
Jan 02, 2024 7.350 7.510 7.260 7.510 80,636 -0.49(-6.13%)
Dec 29, 2023 8.000 0 +0.12(+1.52%)
Dec 28, 2023 7.830 7.900 7.810 7.880 45,571 +0.22(+2.87%)
Dec 27, 2023 7.750 7.780 7.660 7.660 110,230 +0.01(+0.13%)
Dec 22, 2023 7.650 0 -0.02(-0.26%)
Dec 21, 2023 7.650 7.740 7.640 7.670 31,608 -0.10(-1.29%)
Dec 20, 2023 7.600 7.770 7.570 7.770 129,278 -0.22(-2.75%)
Dec 19, 2023 7.890 8.060 7.890 7.990 39,272 -0.07(-0.87%)
Dec 18, 2023 8.140 8.200 8.060 8.060 17,244 +0.10(+1.26%)
Dec 15, 2023 8.020 8.080 7.960 7.960 105,259 +0.08(+1.02%)
Dec 14, 2023 7.900 7.970 7.790 7.880 104,552 -0.04(-0.51%)
Dec 13, 2023 8.270 8.270 7.920 7.920 130,368 -0.40(-4.81%)
Dec 12, 2023 8.230 8.400 8.200 8.320 45,133 -0.07(-0.83%)
Dec 11, 2023 8.190 8.480 8.160 8.390 156,474 +0.65(+8.40%)
Dec 08, 2023 7.940 7.940 7.730 7.740 250,993 -0.23(-2.89%)
Dec 07, 2023 7.920 7.980 7.860 7.970 183,306 +0.10(+1.27%)
Dec 06, 2023 7.790 7.870 7.770 7.870 71,263 +0.00(+0.00%)
Dec 05, 2023 8.200 8.200 7.820 7.870 393,684 -0.36(-4.37%)
Dec 04, 2023 8.260 8.370 8.170 8.230 273,168 -0.65(-7.32%)
Dec 01, 2023 8.990 8.990 8.800 8.880 133,702 -0.31(-3.37%)
Nov 30, 2023 9.220 9.250 9.180 9.190 25,842 -0.03(-0.33%)
Nov 29, 2023 9.100 9.240 9.100 9.220 53,386 +0.18(+1.99%)
Nov 28, 2023 9.260 9.310 8.930 9.040 105,260 -0.43(-4.54%)
Nov 27, 2023 9.490 9.510 9.410 9.470 42,194 +0.32(+3.50%)
Nov 24, 2023 9.280 9.280 8.960 9.150 71,147 -0.20(-2.14%)
Nov 23, 2023 9.320 9.410 9.320 9.350 13,260 +0.08(+0.86%)
Nov 22, 2023 9.580 9.680 9.270 9.270 38,854 -0.20(-2.11%)
Nov 21, 2023 9.480 9.600 9.300 9.470 72,248 +0.17(+1.83%)
Nov 20, 2023 9.440 9.460 9.250 9.300 24,669 -0.29(-3.02%)
Nov 17, 2023 9.640 9.740 9.450 9.590 40,734 -0.17(-1.74%)
Nov 16, 2023 9.670 9.820 9.520 9.760 107,651 +0.48(+5.17%)
Nov 15, 2023 9.700 9.720 9.200 9.280 104,999 -0.68(-6.83%)
Nov 14, 2023 9.630 10.12 9.630 9.960 103,875 +0.32(+3.32%)
Nov 13, 2023 9.610 9.700 9.550 9.640 58,438 +0.17(+1.80%)
Nov 10, 2023 9.580 9.590 9.420 9.470 74,128 -0.21(-2.17%)
Nov 09, 2023 9.390 9.890 9.230 9.680 168,832 -0.25(-2.52%)
Nov 08, 2023 9.980 10.08 9.890 9.930 81,090 +0.12(+1.22%)
Nov 07, 2023 10.15 10.21 9.780 9.810 88,552 -0.21(-2.10%)
Nov 06, 2023 9.990 10.07 9.940 10.02 17,050 -0.13(-1.28%)
Nov 03, 2023 10.21 10.21 10.06 10.15 77,327 +0.08(+0.79%)
Nov 02, 2023 10.03 10.23 10.01 10.07 93,335 -0.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.