Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

5.050 -0.080 (-1.56%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	5.250	5.270	5.070	5.130	253,040	-0.22(-4.11%)
Apr 17, 2024	5.260	5.480	5.200	5.350	246,394	+0.13(+2.49%)
Apr 16, 2024	5.210	5.300	5.170	5.220	235,770	+0.07(+1.36%)
Apr 15, 2024	4.910	5.210	4.900	5.150	298,451	+0.27(+5.53%)
Apr 12, 2024	4.670	4.990	4.650	4.880	318,465	+0.26(+5.63%)
Apr 11, 2024	4.600	4.690	4.590	4.620	102,963	-0.02(-0.43%)
Apr 10, 2024	4.780	4.810	4.640	4.640	322,166	-0.05(-1.07%)
Apr 09, 2024	4.590	4.730	4.540	4.690	291,811	+0.18(+3.99%)
Apr 08, 2024	4.520	4.540	4.460	4.510	672,746	-0.32(-6.63%)
Apr 05, 2024	4.850	4.860	4.740	4.830	198,396	+0.10(+2.11%)
Apr 04, 2024	4.790	4.800	4.650	4.730	178,721	-0.18(-3.67%)
Apr 03, 2024	4.940	4.940	4.830	4.910	159,216	+0.00(+0.00%)
Apr 02, 2024	4.970	5.020	4.880	4.910	549,240	+0.25(+5.36%)
Apr 01, 2024	4.650	4.770	4.630	4.660	364,888	+0.08(+1.75%)
Mar 28, 2024				4.580	0	-0.16(-3.38%)
Mar 27, 2024	4.570	4.750	4.530	4.740	729,207	+0.07(+1.50%)
Mar 26, 2024	4.560	4.680	4.560	4.670	700,351	+0.09(+1.97%)
Mar 25, 2024	4.910	4.910	4.570	4.580	453,514	-0.57(-11.07%)
Mar 22, 2024	5.120	5.240	5.120	5.150	331,740	+0.13(+2.59%)
Mar 21, 2024	4.800	5.050	4.800	5.020	233,318	+0.06(+1.21%)
Mar 20, 2024	5.140	5.280	4.930	4.960	547,420	-0.15(-2.94%)
Mar 19, 2024	5.140	5.260	4.990	5.110	525,480	+0.21(+4.29%)
Mar 18, 2024	4.770	4.920	4.770	4.900	347,064	+0.13(+2.73%)
Mar 15, 2024	4.880	4.880	4.650	4.770	292,020	+0.05(+1.06%)
Mar 14, 2024	4.540	4.760	4.500	4.720	593,342	+0.27(+6.07%)
Mar 13, 2024	4.520	4.550	4.450	4.450	219,315	-0.14(-3.05%)
Mar 12, 2024	4.520	4.750	4.480	4.590	365,086	+0.06(+1.32%)
Mar 11, 2024	4.510	4.600	4.470	4.530	391,910	-0.20(-4.23%)
Mar 08, 2024	4.830	4.920	4.620	4.730	456,258	-0.09(-1.87%)
Mar 07, 2024	4.850	4.900	4.780	4.820	242,289	-0.07(-1.43%)
Mar 06, 2024	5.000	5.050	4.850	4.890	498,421	-0.48(-8.94%)
Mar 05, 2024	5.010	5.500	4.800	5.370	935,446	+0.42(+8.48%)
Mar 04, 2024	5.140	5.140	4.910	4.950	253,395	-0.36(-6.78%)
Mar 01, 2024	5.400	5.470	5.290	5.310	193,912	-0.10(-1.85%)
Feb 29, 2024	5.370	5.570	5.000	5.410	267,064	-0.17(-3.05%)
Feb 28, 2024	5.580	5.650	5.170	5.580	531,947	-0.31(-5.26%)
Feb 27, 2024	5.860	5.950	5.810	5.890	203,107	-0.25(-4.07%)
Feb 26, 2024	6.500	6.560	6.100	6.140	254,787	-0.45(-6.83%)
Feb 23, 2024	6.550	6.660	6.550	6.590	97,120	+0.13(+2.01%)
Feb 22, 2024	6.560	6.580	6.460	6.460	45,250	-0.15(-2.27%)
Feb 21, 2024	6.630	6.640	6.550	6.610	73,397	+0.12(+1.85%)
Feb 20, 2024	6.420	6.620	6.420	6.490	203,011	+0.02(+0.31%)
Feb 16, 2024				6.470	0	-0.02(-0.31%)
Feb 15, 2024	6.360	6.490	6.340	6.490	117,553	+0.00(+0.00%)
Feb 14, 2024	6.540	6.560	6.450	6.490	88,287	-0.35(-5.12%)
Feb 13, 2024	6.880	6.970	6.830	6.840	161,215	+0.17(+2.55%)
Feb 12, 2024	7.070	7.070	6.630	6.670	223,123	-0.40(-5.66%)
Feb 09, 2024	7.260	7.260	6.980	7.070	154,256	-0.33(-4.46%)
Feb 08, 2024	7.470	7.500	7.380	7.400	79,946	-0.23(-3.01%)
Feb 07, 2024	7.790	7.870	7.610	7.630	76,809	-0.21(-2.68%)
Feb 06, 2024	7.990	7.990	7.800	7.840	57,420	-0.18(-2.24%)
Feb 05, 2024	7.780	8.030	7.780	8.020	57,905	+0.17(+2.17%)
Feb 02, 2024	7.820	7.890	7.740	7.850	55,871	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betapro Inverse Bitcoin ETF (TSX: BITI )

Historical Prices