Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.800 -0.130 (-2.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	4.920	4.940	4.790	4.800	100,304	-0.13(-2.64%)
Jul 15, 2024	5.000	5.020	4.880	4.930	250,922	-0.53(-9.71%)
Jul 12, 2024	5.440	5.470	5.370	5.460	73,802	-0.03(-0.55%)
Jul 11, 2024	5.270	5.500	5.270	5.490	107,228	+0.01(+0.18%)
Jul 10, 2024	5.350	5.490	5.350	5.480	64,360	+0.05(+0.92%)
Jul 09, 2024	5.510	5.520	5.410	5.430	85,238	-0.15(-2.69%)
Jul 08, 2024	5.540	5.700	5.490	5.580	146,853	+0.00(+0.00%)
Jul 05, 2024	5.650	5.680	5.540	5.580	189,074	+0.17(+3.14%)
Jul 04, 2024	5.500	5.560	5.380	5.410	143,562	+0.10(+1.88%)
Jul 03, 2024	5.270	5.310	5.220	5.310	70,196	+0.19(+3.71%)
Jul 02, 2024	5.130	5.140	5.010	5.120	62,152	-0.18(-3.40%)
Jun 28, 2024				5.300	0	+0.13(+2.51%)
Jun 27, 2024	5.140	5.170	5.070	5.170	66,251	-0.04(-0.77%)
Jun 26, 2024	5.140	5.230	5.120	5.210	151,371	+0.11(+2.16%)
Jun 25, 2024	5.130	5.180	5.070	5.100	108,125	-0.27(-5.03%)
Jun 24, 2024	5.190	5.370	5.170	5.370	135,823	+0.39(+7.83%)
Jun 21, 2024	5.020	5.040	4.970	4.980	54,825	+0.06(+1.22%)
Jun 20, 2024	4.830	4.960	4.830	4.920	40,570	-0.02(-0.40%)
Jun 19, 2024	4.920	4.940	4.900	4.940	22,146	-0.05(-1.00%)
Jun 18, 2024	4.950	5.000	4.910	4.990	75,434	+0.20(+4.18%)
Jun 17, 2024	4.910	4.930	4.760	4.790	172,722	-0.13(-2.64%)
Jun 14, 2024	4.780	4.930	4.770	4.920	210,863	+0.11(+2.29%)
Jun 13, 2024	4.710	4.850	4.700	4.810	151,879	+0.06(+1.26%)
Jun 12, 2024	4.570	4.760	4.540	4.750	186,980	+0.00(+0.00%)
Jun 11, 2024	4.740	4.850	4.740	4.750	213,260	+0.14(+3.04%)
Jun 10, 2024	4.620	4.640	4.570	4.610	27,835	-0.01(-0.22%)
Jun 07, 2024	4.530	4.690	4.450	4.620	94,998	+0.11(+2.44%)
Jun 06, 2024	4.480	4.510	4.450	4.510	48,470	+0.05(+1.12%)
Jun 05, 2024	4.460	4.550	4.440	4.460	86,472	-0.05(-1.11%)
Jun 04, 2024	4.590	4.590	4.470	4.510	230,463	-0.08(-1.74%)
Jun 03, 2024	4.570	4.630	4.510	4.590	84,188	-0.10(-2.13%)
May 31, 2024	4.630	4.780	4.620	4.690	73,016	+0.06(+1.30%)
May 30, 2024	4.700	4.700	4.570	4.630	64,624	-0.13(-2.73%)
May 29, 2024	4.680	4.760	4.680	4.760	29,090	+0.11(+2.37%)
May 28, 2024	4.640	4.720	4.630	4.650	67,630	+0.08(+1.75%)
May 27, 2024	4.670	4.830	4.490	4.570	67,171	-0.02(-0.44%)
May 24, 2024	4.790	4.790	4.580	4.590	128,941	-0.18(-3.77%)
May 23, 2024	4.600	4.780	4.600	4.770	144,507	+0.19(+4.15%)
May 22, 2024	4.550	4.600	4.500	4.580	108,398	-0.01(-0.22%)
May 21, 2024	4.520	4.590	4.440	4.590	183,241	-0.12(-2.55%)
May 17, 2024				4.710	0	-0.16(-3.29%)
May 16, 2024	4.790	4.910	4.780	4.870	229,090	+0.07(+1.46%)
May 15, 2024	4.970	4.990	4.760	4.800	251,817	-0.40(-7.69%)
May 14, 2024	5.160	5.230	5.140	5.200	88,725	+0.13(+2.56%)
May 13, 2024	5.080	5.130	5.050	5.070	135,249	-0.23(-4.34%)
May 10, 2024	5.030	5.330	5.030	5.300	247,552	+0.16(+3.11%)
May 09, 2024	5.250	5.300	5.130	5.140	160,583	-0.06(-1.15%)
May 08, 2024	5.220	5.230	5.140	5.200	84,842	+0.08(+1.56%)
May 07, 2024	5.020	5.140	4.990	5.120	149,785	+0.04(+0.79%)
May 06, 2024	5.080	5.130	4.990	5.080	205,537	-0.09(-1.74%)
May 03, 2024	5.200	5.240	5.160	5.170	188,651	-0.24(-4.44%)
May 02, 2024	5.470	5.540	5.400	5.410	162,454	-0.29(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betapro Inverse Bitcoin ETF (TSX: BITI )

Historical Prices