Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,326.20
-31.50 (-1.34%)
Streaming Realtime Price
Updated: 6:46 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
1118
1115
1118
0
-0.90(-0.08%)
Jan 30, 2016
1119
1108
1118
0
+0.00(+0.00%)
Jan 29, 2016
1119
1108
1118
0
+2.00(+0.18%)
Jan 28, 2016
1116
0
-9.00(-0.80%)
Jan 27, 2016
1126
1125
1125
0
+5.30(+0.47%)
Jan 26, 2016
1121
1120
1120
0
+11.80(+1.06%)
Jan 25, 2016
1109
1108
1108
0
+9.90(+0.90%)
Jan 24, 2016
1099
1098
1098
0
+0.20(+0.02%)
Jan 23, 2016
1104
1094
1098
0
+0.00(+0.00%)
Jan 22, 2016
1104
1094
1098
0
+1.90(+0.17%)
Jan 21, 2016
1096
0
-5.60(-0.51%)
Jan 20, 2016
1102
1101
1102
0
+14.30(+1.31%)
Jan 19, 2016
1088
1087
1088
0
-1.40(-0.13%)
Jan 18, 2016
1093
1087
1089
0
-1.20(-0.11%)
Jan 17, 2016
1091
1089
1090
0
+1.60(+0.15%)
Jan 16, 2016
1098
1076
1089
0
+0.00(+0.00%)
Jan 15, 2016
1098
1076
1089
0
-2.10(-0.19%)
Jan 14, 2016
1091
0
-3.10(-0.28%)
Jan 13, 2016
1094
1093
1094
0
+6.10(+0.56%)
Jan 12, 2016
1088
1087
1088
0
-7.00(-0.64%)
Jan 11, 2016
1095
1094
1095
0
-12.60(-1.14%)
Jan 10, 2016
1108
1103
1107
0
+3.20(+0.29%)
Jan 09, 2016
1113
1092
1104
0
+0.00(+0.00%)
Jan 08, 2016
1113
1092
1104
0
+6.20(+0.56%)
Jan 07, 2016
1098
0
+3.20(+0.29%)
Jan 06, 2016
1095
1093
1095
0
+17.30(+1.61%)
Jan 05, 2016
1077
1077
1077
0
+4.40(+0.41%)
Jan 04, 2016
1074
1073
1073
0
+10.00(+0.94%)
Jan 03, 2016
1066
1062
1063
0
+2.50(+0.24%)
Jan 01, 2016
1063
1056
1060
0
+0.00(+0.00%)
Dec 31, 2015
1063
1056
1060
0
+0.30(+0.03%)
Dec 30, 2015
1060
0
-8.20(-0.77%)
Dec 29, 2015
1069
1068
1068
0
+0.20(+0.02%)
Dec 28, 2015
1068
1068
1068
0
-7.90(-0.73%)
Dec 27, 2015
1076
1075
1076
0
+0.30(+0.03%)
Dec 25, 2015
1077
1070
1076
0
+0.00(+0.00%)
Dec 24, 2015
1077
1070
1076
0
-0.10(-0.01%)
Dec 23, 2015
1076
0
+3.70(+0.35%)
Dec 22, 2015
1073
1072
1072
0
-5.30(-0.49%)
Dec 21, 2015
1078
1077
1078
0
+13.40(+1.26%)
Dec 20, 2015
1066
1064
1064
0
-1.50(-0.14%)
Dec 19, 2015
1071
1050
1066
0
+0.00(+0.00%)
Dec 18, 2015
1071
1050
1066
0
+0.60(+0.06%)
Dec 17, 2015
1065
0
-5.90(-0.55%)
Dec 16, 2015
1073
1070
1071
0
+9.60(+0.90%)
Dec 15, 2015
1061
1060
1061
0
-1.20(-0.11%)
Dec 14, 2015
1063
1059
1062
0
-10.50(-0.98%)
Dec 13, 2015
1074
1073
1073
0
-0.70(-0.07%)
Dec 12, 2015
1079
1062
1074
0
+0.00(+0.00%)
Dec 11, 2015
1079
1062
1074
0
-2.00(-0.19%)
Dec 10, 2015
1076
0
+3.60(+0.34%)
Dec 09, 2015
1072
1071
1072
0
-2.60(-0.24%)
Dec 08, 2015
1075
1074
1075
0
+4.50(+0.42%)
Dec 07, 2015
1071
1069
1070
0
-14.10(-1.30%)
Dec 06, 2015
1086
1083
1084
0
-1.50(-0.14%)
Dec 05, 2015
1088
1057
1086
0
+0.00(+0.00%)
Dec 04, 2015
1088
1057
1086
0
+1.70(+0.16%)
Dec 03, 2015
1084
0
+30.70(+2.91%)
Dec 02, 2015
1054
1053
1053
0
-14.90(-1.39%)
Dec 01, 2015
1068
1067
1068
0
+3.10(+0.29%)
Nov 30, 2015
1065
1064
1065
0
+8.70(+0.82%)
Nov 29, 2015
1058
1056
1056
0
+0.60(+0.06%)
Nov 28, 2015
1074
1051
1056
0
+0.00(+0.00%)
Nov 27, 2015
1074
1051
1056
0
-0.30(-0.03%)
Nov 26, 2015
1056
0
-14.00(-1.31%)
Nov 25, 2015
1071
1070
1070
0
-5.00(-0.47%)
Nov 24, 2015
1076
1075
1075
0
+6.50(+0.61%)
Nov 23, 2015
1069
1068
1069
0
-6.00(-0.56%)
Nov 22, 2015
1076
1072
1075
0
-2.00(-0.19%)
Nov 21, 2015
1087
1075
1077
0
+0.00(+0.00%)
Nov 20, 2015
1087
1075
1077
0
+0.40(+0.04%)
Nov 19, 2015
1076
0
+5.00(+0.47%)
Nov 18, 2015
1071
1069
1071
0
+1.60(+0.15%)
Nov 17, 2015
1071
1070
1070
0
-13.50(-1.25%)
Nov 16, 2015
1083
1082
1083
0
-4.00(-0.37%)
Nov 15, 2015
1090
1087
1087
0
+3.80(+0.35%)
Nov 14, 2015
1088
1078
1083
0
+0.00(+0.00%)
Nov 13, 2015
1088
1078
1083
0
+2.50(+0.23%)
Nov 12, 2015
1081
0
-5.50(-0.51%)
Nov 11, 2015
1087
1084
1086
0
-2.60(-0.24%)
Nov 10, 2015
1090
1088
1089
0
-2.40(-0.22%)
Nov 09, 2015
1092
1091
1091
0
+2.30(+0.21%)
Nov 08, 2015
1090
1088
1089
0
+0.20(+0.02%)
Nov 07, 2015
1110
1084
1089
0
+0.00(+0.00%)
Nov 06, 2015
1110
1084
1089
0
+1.20(+0.11%)
Nov 05, 2015
1088
0
-20.10(-1.81%)
Nov 04, 2015
1108
1107
1108
0
-10.10(-0.90%)
Nov 03, 2015
1118
1117
1118
0
-15.30(-1.35%)
Nov 02, 2015
1134
1133
1133
0
-6.30(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.