Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,699.00
+65.00 (+0.75%)
Streaming Realtime Price
Updated: 5:11 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2717
2682
2693
0
+0.00(+0.00%)
Jan 29, 2015
2717
2682
2693
0
-22.00(-0.81%)
Jan 28, 2015
2752
2712
2715
0
-28.00(-1.02%)
Jan 27, 2015
2754
2728
2743
0
+6.00(+0.22%)
Jan 26, 2015
2769
2731
2737
0
-18.00(-0.65%)
Jan 23, 2015
2801
2754
2755
0
+0.00(+0.00%)
Jan 22, 2015
2801
2754
2755
0
-97.00(-3.40%)
Jan 21, 2015
2921
2840
2852
0
-73.00(-2.50%)
Jan 20, 2015
2959
2919
2925
0
-17.00(-0.58%)
Jan 16, 2015
2977
2936
2942
0
+0.00(+0.00%)
Jan 15, 2015
2977
2936
2942
0
-50.00(-1.67%)
Jan 14, 2015
2998
2957
2992
0
+1.00(+0.03%)
Jan 13, 2015
3015
2974
2991
0
-3.00(-0.10%)
Jan 12, 2015
3002
2933
2994
0
+26.00(+0.88%)
Jan 09, 2015
3003
2956
2968
0
+0.00(+0.00%)
Jan 08, 2015
3003
2956
2968
0
+56.00(+1.92%)
Jan 07, 2015
2923
2899
2912
0
+10.00(+0.34%)
Jan 06, 2015
2942
2888
2902
0
-42.00(-1.43%)
Jan 05, 2015
2954
2909
2944
0
+17.00(+0.58%)
Jan 02, 2015
2944
2896
2927
0
+0.00(+0.00%)
Jan 01, 2015
2944
2896
2927
0
+17.00(+0.58%)
Dec 31, 2014
2978
2902
2910
0
+0.00(+0.00%)
Dec 30, 2014
2978
2902
2910
0
-54.00(-1.82%)
Dec 29, 2014
2987
2935
2964
0
+23.00(+0.78%)
Dec 26, 2014
2964
2935
2941
0
+0.00(+0.00%)
Dec 25, 2014
2964
2935
2941
0
-23.00(-0.78%)
Dec 24, 2014
2997
2956
2964
0
+0.00(+0.00%)
Dec 23, 2014
2997
2956
2964
0
-22.00(-0.74%)
Dec 22, 2014
2996
2970
2986
0
+6.00(+0.20%)
Dec 19, 2014
2990
2952
2980
0
+0.00(+0.00%)
Dec 18, 2014
2990
2952
2980
0
+65.00(+2.23%)
Dec 17, 2014
2931
2890
2915
0
+1.00(+0.03%)
Dec 16, 2014
2926
2885
2914
0
+41.00(+1.43%)
Dec 15, 2014
2884
2852
2873
0
+16.00(+0.56%)
Dec 12, 2014
2872
2843
2857
0
+0.00(+0.00%)
Dec 11, 2014
2872
2843
2857
0
-76.00(-2.59%)
Dec 10, 2014
2960
2923
2933
0
-19.00(-0.64%)
Dec 09, 2014
2958
2905
2952
0
+49.00(+1.69%)
Dec 08, 2014
2910
2885
2903
0
+13.00(+0.45%)
Dec 05, 2014
2913
2862
2890
0
+0.00(+0.00%)
Dec 04, 2014
2913
2862
2890
0
+38.00(+1.33%)
Dec 03, 2014
2869
2844
2852
0
-7.00(-0.24%)
Dec 02, 2014
2908
2835
2859
0
-37.00(-1.28%)
Dec 01, 2014
2899
2848
2896
0
+53.00(+1.86%)
Nov 28, 2014
2887
2825
2843
0
+0.00(+0.00%)
Nov 27, 2014
2887
2825
2843
0
-28.00(-0.98%)
Nov 26, 2014
2884
2821
2871
0
+0.00(+0.00%)
Nov 25, 2014
2884
2821
2871
0
+5.00(+0.17%)
Nov 24, 2014
2878
2802
2866
0
+44.00(+1.56%)
Nov 21, 2014
2826
2801
2822
0
+0.00(+0.00%)
Nov 20, 2014
2826
2801
2822
0
-13.00(-0.46%)
Nov 19, 2014
2841
2805
2835
0
+26.00(+0.93%)
Nov 18, 2014
2854
2798
2809
0
-19.00(-0.67%)
Nov 17, 2014
2834
2790
2828
0
+31.00(+1.11%)
Nov 14, 2014
2829
2783
2797
0
+0.00(+0.00%)
Nov 13, 2014
2829
2783
2797
0
-70.00(-2.44%)
Nov 12, 2014
2916
2855
2867
0
-52.00(-1.78%)
Nov 11, 2014
2925
2900
2919
0
+25.00(+0.86%)
Nov 10, 2014
2927
2874
2894
0
+11.00(+0.38%)
Nov 07, 2014
2914
2869
2883
0
+0.00(+0.00%)
Nov 06, 2014
2914
2869
2883
0
+13.00(+0.45%)
Nov 05, 2014
2890
2861
2870
0
-7.00(-0.24%)
Nov 04, 2014
2888
2853
2877
0
+21.00(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.