Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
10490
10490
10490
10490
0
+62.70(+0.60%)
Jan 28, 2005
10427
10427
10427
10427
0
-40.20(-0.38%)
Jan 27, 2005
10467
10467
10467
10467
0
-31.20(-0.30%)
Jan 26, 2005
10499
10499
10499
10499
0
+37.00(+0.35%)
Jan 25, 2005
10462
10462
10462
10462
0
+93.00(+0.90%)
Jan 24, 2005
10369
10369
10369
10369
0
-24.40(-0.23%)
Jan 21, 2005
10393
10393
10393
10393
0
-78.50(-0.75%)
Jan 20, 2005
10472
10472
10472
10472
0
-68.50(-0.65%)
Jan 19, 2005
10540
10540
10540
10540
0
-88.80(-0.84%)
Jan 18, 2005
10629
10629
10629
10629
0
+70.80(+0.67%)
Jan 14, 2005
10558
10558
10558
10558
0
+52.20(+0.50%)
Jan 13, 2005
10506
10506
10506
10506
0
-112.00(-1.05%)
Jan 12, 2005
10618
10618
10618
10618
0
+61.60(+0.58%)
Jan 11, 2005
10556
10556
10556
10556
0
-64.80(-0.61%)
Jan 10, 2005
10621
10621
10621
10621
0
+17.00(+0.16%)
Jan 07, 2005
10604
10604
10604
10604
0
-18.90(-0.18%)
Jan 06, 2005
10623
10623
10623
10623
0
+25.10(+0.24%)
Jan 05, 2005
10598
10598
10598
10598
0
-33.00(-0.31%)
Jan 04, 2005
10631
10631
10631
10631
0
-98.60(-0.92%)
Jan 03, 2005
10729
10729
10729
10729
0
-53.60(-0.50%)
Dec 31, 2004
10783
10783
10783
10783
0
-17.30(-0.16%)
Dec 30, 2004
10800
10800
10800
10800
0
-28.90(-0.27%)
Dec 29, 2004
10829
10829
10829
10829
0
-25.30(-0.23%)
Dec 28, 2004
10854
10854
10854
10854
0
+78.40(+0.73%)
Dec 27, 2004
10776
10776
10776
10776
0
-51.00(-0.47%)
Dec 23, 2004
10827
10827
10827
10827
0
+11.20(+0.10%)
Dec 22, 2004
10816
10816
10816
10816
0
+56.50(+0.53%)
Dec 21, 2004
10759
10759
10759
10759
0
+97.80(+0.92%)
Dec 20, 2004
10662
10662
10662
10662
0
+11.70(+0.11%)
Dec 17, 2004
10650
10650
10650
10650
0
-55.70(-0.52%)
Dec 16, 2004
10706
10706
10706
10706
0
+14.20(+0.13%)
Dec 15, 2004
10691
10691
10691
10691
0
+15.00(+0.14%)
Dec 14, 2004
10676
10676
10676
10676
0
+38.10(+0.36%)
Dec 13, 2004
10638
10638
10638
10638
0
+95.10(+0.90%)
Dec 10, 2004
10543
10543
10543
10543
0
-9.60(-0.09%)
Dec 09, 2004
10553
10553
10553
10553
0
+58.60(+0.56%)
Dec 08, 2004
10494
10494
10494
10494
0
+53.60(+0.51%)
Dec 07, 2004
10441
10441
10441
10441
0
-106.50(-1.01%)
Dec 06, 2004
10547
10547
10547
10547
0
-45.10(-0.43%)
Dec 03, 2004
10592
10592
10592
10592
0
+7.10(+0.07%)
Dec 02, 2004
10585
10585
10585
10585
0
-5.10(-0.05%)
Dec 01, 2004
10590
10590
10590
10590
0
+162.20(+1.56%)
Nov 30, 2004
10428
10428
10428
10428
0
-47.90(-0.46%)
Nov 29, 2004
10476
10476
10476
10476
0
-46.30(-0.44%)
Nov 26, 2004
10522
10522
10522
10522
0
+1.90(+0.02%)
Nov 24, 2004
10520
10520
10520
10520
0
+27.70(+0.26%)
Nov 23, 2004
10493
10493
10493
10493
0
+3.20(+0.03%)
Nov 22, 2004
10489
10489
10489
10489
0
+32.50(+0.31%)
Nov 19, 2004
10457
10457
10457
10457
0
-115.70(-1.09%)
Nov 18, 2004
10573
10573
10573
10573
0
+23.00(+0.22%)
Nov 17, 2004
10550
10550
10550
10550
0
+62.00(+0.59%)
Nov 16, 2004
10488
10488
10488
10488
0
-62.60(-0.59%)
Nov 15, 2004
10550
10550
10550
10550
0
+11.20(+0.11%)
Nov 12, 2004
10539
10539
10539
10539
0
+69.20(+0.66%)
Nov 11, 2004
10470
10470
10470
10470
0
+84.30(+0.81%)
Nov 10, 2004
10386
10386
10386
10386
0
-0.90(-0.01%)
Nov 09, 2004
10386
10386
10386
10386
0
-4.90(-0.05%)
Nov 08, 2004
10391
10391
10391
10391
0
+3.80(+0.04%)
Nov 05, 2004
10388
10388
10388
10388
0
+72.70(+0.70%)
Nov 04, 2004
10315
10315
10315
10315
0
+177.80(+1.75%)
Nov 03, 2004
10137
10137
10137
10137
0
+101.30(+1.01%)
Nov 02, 2004
10036
10036
10036
10036
0
-18.70(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.