Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(DJI:DJI)

47,954.99 +104.05 (+0.22%)
Daily Price Updated: 4:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 47851 48134 47872 47955 6,211,931 +104.10(+0.22%)
Dec 04, 2025 47883 48050 47693 47851 6,211,931 -32.00(-0.07%)
Dec 03, 2025 47474 47970 47372 47883 6,211,931 +408.40(+0.86%)
Dec 02, 2025 47289 47597 47264 47474 6,211,931 +185.20(+0.39%)
Dec 01, 2025 47716 47676 47271 47289 6,211,931 -427.10(-0.90%)
Nov 28, 2025 47427 47751 47476 47716 6,211,931 +289.30(+0.61%)
Nov 26, 2025 47427 47427 47427 47427 6,211,931 +314.70(+0.67%)
Nov 25, 2025 46448 47183 46341 47112 6,211,931 +664.10(+1.43%)
Nov 24, 2025 46245 46588 46108 46448 6,211,931 +202.90(+0.44%)
Nov 21, 2025 45752 46578 45782 46245 6,211,931 +493.10(+1.08%)
Nov 20, 2025 46139 46857 45729 45752 6,211,931 -386.50(-0.84%)
Nov 19, 2025 46092 46299 45905 46139 6,211,931 +47.10(+0.10%)
Nov 18, 2025 46590 46383 45914 46092 6,211,931 -498.50(-1.07%)
Nov 17, 2025 47148 47203 46430 46590 6,211,931 -557.30(-1.18%)
Nov 14, 2025 47148 47380 46863 47148 6,211,931 -309.70(-0.65%)
Nov 13, 2025 48255 48233 47411 47457 6,211,931 -797.60(-1.65%)
Nov 12, 2025 47928 48432 48016 48255 6,211,931 +326.80(+0.68%)
Nov 11, 2025 47369 47974 47384 47928 6,211,931 +559.40(+1.18%)
Nov 10, 2025 46987 47413 46934 47369 6,211,931 +381.50(+0.81%)
Nov 07, 2025 46912 46997 46496 46987 6,211,931 +74.80(+0.16%)
Nov 06, 2025 47311 47359 46787 46912 6,211,931 -398.70(-0.84%)
Nov 05, 2025 47085 47460 47041 47311 6,211,931 +225.80(+0.48%)
Nov 04, 2025 47337 47275 46877 47085 6,211,931 -251.50(-0.53%)
Nov 03, 2025 47563 47697 47136 47337 6,211,931 -226.20(-0.48%)
Oct 31, 2025 47563 47718 47347 47563 6,211,931 +40.80(+0.09%)
Oct 30, 2025 47632 48015 47382 47522 6,211,931 -109.90(-0.23%)
Oct 29, 2025 47706 48041 47449 47632 6,211,931 -74.40(-0.16%)
Oct 28, 2025 46487 47943 47676 47706 6,211,931 +781.70(+1.67%)
Oct 21, 2025 46707 47126 46688 46925 6,211,931 +218.10(+0.47%)
Oct 20, 2025 46191 46759 46313 46707 6,211,931 +516.00(+1.12%)
Oct 17, 2025 45952 46327 45862 46191 6,211,931 +238.40(+0.52%)
Oct 16, 2025 46253 46422 45781 45952 6,211,931 -301.10(-0.65%)
Oct 15, 2025 46270 46693 46027 46253 6,211,931 -17.20(-0.04%)
Oct 14, 2025 46068 46523 45452 46270 6,211,931 +202.90(+0.44%)
Oct 13, 2025 45480 46154 45698 46068 6,211,931 +588.00(+1.29%)
Oct 10, 2025 46358 46642 45471 45480 6,211,931 -878.80(-1.90%)
Oct 09, 2025 46602 46684 46271 46358 6,211,931 -243.40(-0.52%)
Oct 08, 2025 46603 46816 46498 46602 6,211,931 -1.20(-0.00%)
Oct 07, 2025 46695 46868 46448 46603 6,211,931 -92.00(-0.20%)
Oct 06, 2025 46758 46846 46427 46695 6,211,931 -63.30(-0.14%)
Oct 03, 2025 46520 47050 46567 46758 6,211,931 +238.60(+0.51%)
Oct 02, 2025 46441 46589 46284 46520 6,211,931 +78.60(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.