Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

40,287.53 USD -377.49 (-0.93%)
Daily Price Updated: 5:33 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 40592 40626 40203 40288 3,545,688 -377.50(-0.93%)
Jul 18, 2024 41157 41376 40598 40665 3,885,450 -533.10(-1.29%)
Jul 17, 2024 40863 41222 40850 41198 4,345,418 +243.60(+0.59%)
Jul 16, 2024 40264 40989 40264 40954 3,063,662 +742.80(+1.85%)
Jul 15, 2024 40138 40351 40136 40212 3,088,152 +210.80(+0.53%)
Jul 12, 2024 39783 40257 39783 40001 3,290,698 +247.10(+0.62%)
Jul 11, 2024 39746 39876 39623 39754 3,619,512 +32.40(+0.08%)
Jul 10, 2024 39272 39736 39257 39721 3,341,479 +429.40(+1.09%)
Jul 09, 2024 39357 39492 39147 39292 3,593,347 -52.80(-0.13%)
Jul 08, 2024 39392 39655 39278 39345 3,574,141 -31.10(-0.08%)
Jul 05, 2024 39313 39400 39169 39376 3,314,961 +67.90(+0.17%)
Jul 03, 2024 39308 39308 39308 39308 2,021,020 -23.90(-0.06%)
Jul 02, 2024 39114 39340 39086 39332 3,177,212 +162.40(+0.41%)
Jul 01, 2024 39186 39438 39038 39170 3,479,788 +50.60(+0.13%)
Jun 28, 2024 39092 39444 38937 39119 6,885,012 -45.20(-0.12%)
Jun 27, 2024 39107 39251 39027 39164 3,363,210 +36.30(+0.09%)
Jun 26, 2024 39063 39184 38909 39128 3,330,147 +15.60(+0.04%)
Jun 25, 2024 39399 39423 38997 39112 3,391,474 -299.00(-0.76%)
Jun 24, 2024 39184 39571 39184 39411 3,738,020 +260.90(+0.67%)
Jun 21, 2024 39208 39257 39062 39150 8,392,962 +15.50(+0.04%)
Jun 20, 2024 38805 39232 38778 39135 3,976,346 +299.90(+0.77%)
Jun 18, 2024 38835 38835 38835 38835 3,241,044 +56.80(+0.15%)
Jun 17, 2024 38565 38840 38432 38778 3,461,643 +188.90(+0.49%)
Jun 14, 2024 38528 38595 38306 38589 2,751,222 -57.90(-0.15%)
Jun 13, 2024 38677 38712 38408 38647 3,416,697 -65.10(-0.17%)
Jun 12, 2024 38951 39120 38621 38712 4,720,869 -35.20(-0.09%)
Jun 11, 2024 38796 38796 38446 38747 3,831,446 -120.60(-0.31%)
Jun 10, 2024 38785 38878 38665 38868 3,305,779 +69.00(+0.18%)
Jun 07, 2024 38861 39105 38752 38799 2,723,380 -87.20(-0.22%)
Jun 06, 2024 38825 39004 38736 38886 2,690,022 +78.90(+0.20%)
Jun 05, 2024 38775 38844 38549 38807 3,108,184 +96.00(+0.25%)
Jun 04, 2024 38519 38787 38398 38711 3,042,249 +140.30(+0.36%)
Jun 03, 2024 38710 38736 38247 38571 3,139,338 -115.30(-0.30%)
May 31, 2024 38140 38719 38092 38686 6,249,633 +574.80(+1.51%)
May 30, 2024 38368 38494 38001 38112 4,450,273 -330.00(-0.86%)
May 29, 2024 38716 38716 38414 38442 2,917,378 -411.40(-1.06%)
May 28, 2024 39029 39029 38706 38853 3,032,779 -216.70(-0.55%)
May 24, 2024 39089 39070 39070 39070 2,548,708 +4.30(+0.01%)
May 23, 2024 39695 39695 39026 39065 3,356,676 -605.70(-1.53%)
May 22, 2024 39863 39891 39559 39671 2,584,187 -202.00(-0.51%)
May 21, 2024 39804 39906 39779 39873 3,141,426 +66.20(+0.17%)
May 20, 2024 39990 40077 39787 39807 2,724,459 -196.80(-0.49%)
May 17, 2024 39912 40011 39859 40004 3,053,274 +134.20(+0.34%)
May 16, 2024 39912 40051 39865 39869 4,008,551 -38.60(-0.10%)
May 15, 2024 39615 39935 39615 39908 4,110,411 +349.90(+0.88%)
May 14, 2024 39467 39616 39372 39558 3,206,918 +126.60(+0.32%)
May 13, 2024 39591 39647 39403 39432 3,233,400 -81.30(-0.21%)
May 10, 2024 39466 39580 39406 39513 2,916,820 +125.00(+0.32%)
May 09, 2024 39064 39414 38989 39388 3,032,362 +331.40(+0.85%)
May 08, 2024 38819 39095 38815 39056 2,907,582 +172.10(+0.44%)
May 07, 2024 38859 38978 38840 38884 3,576,183 +32.00(+0.08%)
May 06, 2024 38762 38886 38689 38852 3,165,544 +176.60(+0.46%)
May 03, 2024 38709 38808 38518 38676 4,162,362 +450.00(+1.18%)
May 02, 2024 38076 38295 37896 38226 3,565,519 +322.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.