Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.000	2.060	1.980	2.025	16,437	+0.00(+0.25%)
Jan 28, 2022	2.040	2.070	1.930	2.020	42,491	+0.02(+1.00%)
Jan 27, 2022	2.050	2.050	1.930	2.000	33,334	+0.02(+1.01%)
Jan 26, 2022	2.100	2.120	1.980	1.980	16,186	-0.08(-3.88%)
Jan 25, 2022	1.960	2.070	1.960	2.060	26,690	+0.06(+3.00%)
Jan 24, 2022	2.100	2.100	1.840	2.000	133,804	-0.12(-5.66%)
Jan 21, 2022	2.120	2.190	2.120	2.120	23,131	-0.08(-3.64%)
Jan 20, 2022	2.100	2.250	2.100	2.200	30,618	+0.10(+4.76%)
Jan 19, 2022	2.150	2.150	2.050	2.100	25,740	+0.05(+2.44%)
Jan 18, 2022	2.190	2.240	2.010	2.050	56,286	-0.16(-7.24%)
Jan 14, 2022				2.210	0	-0.04(-1.78%)
Jan 13, 2022	2.430	2.430	2.207	2.250	29,668	-0.04(-1.75%)
Jan 12, 2022	2.300	2.341	2.240	2.290	22,594	+0.02(+0.88%)
Jan 11, 2022	2.320	2.380	2.250	2.270	81,957	+0.00(+0.00%)
Jan 10, 2022	2.210	2.280	2.156	2.270	30,652	-0.02(-0.87%)
Jan 07, 2022	2.320	2.330	2.204	2.290	13,655	+0.02(+0.88%)
Jan 06, 2022	2.290	2.340	2.200	2.270	16,038	-0.05(-2.16%)
Jan 05, 2022	2.400	2.450	2.220	2.320	31,086	-0.08(-3.33%)
Jan 04, 2022	2.400	2.440	2.320	2.400	36,358	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices