Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acer Therapeutics Inc (NQ: ACER )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.220 2.265 2.130 2.220 207,560 +0.05(+2.30%)
Feb 02, 2023 2.260 2.320 2.130 2.170 663,211 -0.11(-4.82%)
Feb 01, 2023 2.330 2.355 2.185 2.280 496,729 -0.04(-1.72%)
Jan 31, 2023 2.250 2.345 2.250 2.320 235,004 +0.05(+2.20%)
Jan 30, 2023 2.450 2.450 2.091 2.270 257,534 -0.09(-3.81%)
Jan 27, 2023 2.400 2.429 2.350 2.360 230,227 -0.06(-2.48%)
Jan 26, 2023 2.410 2.440 2.370 2.420 273,417 +0.02(+0.83%)
Jan 25, 2023 2.290 2.440 2.260 2.400 205,263 +0.03(+1.27%)
Jan 24, 2023 2.400 2.426 2.328 2.370 218,143 -0.03(-1.25%)
Jan 23, 2023 2.420 2.470 2.350 2.400 417,928 -0.01(-0.41%)
Jan 20, 2023 2.350 2.440 2.300 2.410 476,127 +0.02(+0.84%)
Jan 19, 2023 2.350 2.490 2.320 2.390 551,551 -0.02(-0.83%)
Jan 18, 2023 2.450 2.510 2.380 2.410 462,941 -0.04(-1.63%)
Jan 17, 2023 2.540 2.740 2.300 2.450 1,458,597 -0.55(-18.33%)
Jan 13, 2023 2.580 3.040 2.450 3.000 1,504,324 -0.05(-1.64%)
Jan 12, 2023 3.020 3.180 2.912 3.050 2,293,904 +0.20(+7.02%)
Jan 11, 2023 2.700 2.890 2.560 2.850 769,962 +0.09(+3.26%)
Jan 10, 2023 2.770 2.820 2.652 2.760 208,332 -0.01(-0.36%)
Jan 09, 2023 2.790 2.850 2.760 2.770 222,113 -0.02(-0.72%)
Jan 06, 2023 2.800 2.885 2.760 2.790 277,978 -0.02(-0.71%)
Jan 05, 2023 2.820 2.836 2.710 2.810 513,056 +0.13(+4.85%)
Jan 04, 2023 2.620 2.745 2.511 2.680 482,601 +0.06(+2.29%)
Jan 03, 2023 2.550 2.690 2.530 2.620 475,011 +0.11(+4.38%)
Dec 30, 2022 2.520 2.665 2.450 2.510 693,744 -0.09(-3.46%)
Dec 29, 2022 2.680 2.693 2.470 2.600 612,938 +0.03(+1.17%)
Dec 28, 2022 2.550 2.700 2.190 2.570 914,545 +0.09(+3.63%)
Dec 27, 2022 3.600 3.610 2.300 2.480 2,918,263 -1.24(-33.33%)
Dec 23, 2022 4.180 4.560 3.690 3.720 2,302,729 -0.43(-10.36%)
Dec 22, 2022 3.820 4.240 3.590 4.150 711,049 +0.36(+9.35%)
Dec 21, 2022 3.300 3.880 3.190 3.795 1,005,229 +0.54(+16.41%)
Dec 20, 2022 3.200 3.320 3.140 3.260 295,241 +0.06(+1.87%)
Dec 19, 2022 3.330 3.500 3.150 3.200 426,919 -0.13(-3.90%)
Dec 16, 2022 3.200 3.370 3.140 3.330 451,444 +0.11(+3.42%)
Dec 15, 2022 3.140 3.360 3.140 3.220 468,847 -0.06(-1.83%)
Dec 14, 2022 3.180 3.480 3.020 3.280 1,248,265 +0.08(+2.50%)
Dec 13, 2022 2.950 3.220 2.800 3.200 1,733,524 +0.28(+9.59%)
Dec 12, 2022 2.380 3.620 2.310 2.920 5,048,826 +0.79(+37.09%)
Dec 09, 2022 1.700 2.300 1.680 2.130 3,342,443 +0.56(+35.67%)
Dec 08, 2022 1.600 1.630 1.550 1.570 138,538 -0.04(-2.48%)
Dec 07, 2022 1.600 1.650 1.530 1.610 134,825 -0.02(-1.23%)
Dec 06, 2022 1.560 1.650 1.560 1.630 538,262 +0.06(+3.82%)
Dec 05, 2022 1.550 1.600 1.500 1.570 605,999 +0.07(+4.67%)
Dec 02, 2022 1.350 1.500 1.310 1.500 981,945 +0.15(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.