Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.693	2.750	2.586	2.586	82,050	+0.07(+2.74%)
Jan 30, 2023	2.865	2.879	2.481	2.517	196,417	-0.34(-11.99%)
Jan 27, 2023	2.998	3.000	2.710	2.860	66,462	+0.06(+2.14%)
Jan 26, 2023	2.807	2.810	2.723	2.800	69,576	-0.01(-0.25%)
Jan 25, 2023	3.000	2.990	2.707	2.807	40,088	-0.12(-4.03%)
Jan 24, 2023	3.000	3.040	2.850	2.925	35,890	-0.06(-1.88%)
Jan 23, 2023	3.100	3.100	2.900	2.981	63,598	-0.05(-1.75%)
Jan 20, 2023	3.170	3.171	2.857	3.034	59,447	-0.01(-0.30%)
Jan 19, 2023	3.000	3.183	2.800	3.043	105,764	+0.01(+0.26%)
Jan 18, 2023	3.450	3.500	3.000	3.035	72,160	-0.26(-8.03%)
Jan 17, 2023	3.300	3.500	3.201	3.300	67,211	+0.08(+2.45%)
Jan 13, 2023	3.451	3.480	3.145	3.221	56,126	-0.27(-7.87%)
Jan 12, 2023	3.100	3.496	3.092	3.496	97,971	+0.47(+15.61%)
Jan 11, 2023	3.000	3.100	2.900	3.024	37,879	+0.02(+0.80%)
Jan 10, 2023	3.100	3.100	2.852	3.000	58,261	+0.09(+2.95%)
Jan 09, 2023	3.025	3.060	2.837	2.914	52,722	-0.05(-1.79%)
Jan 06, 2023	2.852	3.090	2.800	2.967	92,948	+0.12(+4.25%)
Jan 05, 2023	3.000	3.095	2.727	2.846	42,457	-0.09(-3.10%)
Jan 04, 2023	2.600	2.990	2.600	2.937	96,409	+0.40(+15.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices