Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

0.1180 -0.0070 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.1200 0.1299 0.1113 0.1180 6,232,782 -0.01(-5.60%)
Mar 20, 2023 0.1200 0.1590 0.1102 0.1250 16,130,469 +0.02(+19.05%)
Mar 17, 2023 0.1300 0.1380 0.1008 0.1050 12,599,893 -0.04(-26.21%)
Mar 16, 2023 0.1800 0.1816 0.1423 0.1423 3,430,182 -0.03(-16.29%)
Mar 15, 2023 0.1800 0.1901 0.1700 0.1700 868,775 -0.01(-5.56%)
Mar 14, 2023 0.1830 0.1880 0.1750 0.1800 492,781 +0.01(+3.51%)
Mar 13, 2023 0.1900 0.1872 0.1600 0.1739 952,658 -0.01(-3.39%)
Mar 10, 2023 0.2000 0.2041 0.1751 0.1800 2,369,826 -0.05(-20.46%)
Mar 09, 2023 0.2216 0.2341 0.2216 0.2263 303,835 +0.00(+0.04%)
Mar 08, 2023 0.2200 0.2394 0.2215 0.2262 361,005 -0.00(-1.57%)
Mar 07, 2023 0.2311 0.2400 0.2200 0.2298 555,983 -0.00(-1.16%)
Mar 06, 2023 0.2320 0.2439 0.2201 0.2325 741,338 -0.00(-0.21%)
Mar 03, 2023 0.2349 0.2500 0.2269 0.2330 923,973 +0.00(+0.43%)
Mar 02, 2023 0.2200 0.2322 0.2168 0.2320 631,643 +0.01(+6.32%)
Mar 01, 2023 0.2329 0.2329 0.2117 0.2182 905,498 -0.01(-5.13%)
Feb 28, 2023 0.2410 0.2410 0.2201 0.2300 673,472 +0.00(+1.63%)
Feb 27, 2023 0.2350 0.2350 0.2227 0.2263 547,544 +0.01(+2.40%)
Feb 24, 2023 0.2476 0.2476 0.2210 0.2210 1,820,270 -0.02(-7.88%)
Feb 23, 2023 0.2500 0.2524 0.2350 0.2399 490,486 +0.00(+1.10%)
Feb 22, 2023 0.2497 0.2497 0.2372 0.2373 304,120 -0.00(-1.66%)
Feb 21, 2023 0.2500 0.2530 0.2400 0.2413 841,299 -0.01(-3.48%)
Feb 17, 2023 0.2496 0.2540 0.2420 0.2500 468,530 +0.00(+0.89%)
Feb 16, 2023 0.2530 0.2600 0.2377 0.2478 583,638 -0.01(-2.06%)
Feb 15, 2023 0.2600 0.2640 0.2500 0.2530 505,901 -0.00(-0.35%)
Feb 14, 2023 0.2600 0.2600 0.2450 0.2539 515,133 -0.01(-2.35%)
Feb 13, 2023 0.2629 0.2675 0.2450 0.2600 283,393 +0.01(+3.92%)
Feb 10, 2023 0.2600 0.2630 0.2500 0.2502 431,691 +0.00(+1.83%)
Feb 09, 2023 0.2700 0.2749 0.2411 0.2457 779,702 -0.02(-9.00%)
Feb 08, 2023 0.2750 0.2750 0.2623 0.2700 382,788 +0.00(+0.00%)
Feb 07, 2023 0.2700 0.2739 0.2650 0.2700 832,506 +0.00(+0.00%)
Feb 06, 2023 0.2750 0.2750 0.2600 0.2700 743,769 +0.00(+0.37%)
Feb 03, 2023 0.2800 0.2900 0.2684 0.2690 2,059,436 -0.00(-0.41%)
Feb 02, 2023 0.2700 0.2789 0.2550 0.2701 2,708,816 +0.01(+1.92%)
Feb 01, 2023 0.2500 0.2650 0.2490 0.2650 1,058,599 +0.01(+2.47%)
Jan 31, 2023 0.2693 0.2750 0.2586 0.2586 820,506 +0.01(+2.74%)
Jan 30, 2023 0.2865 0.2879 0.2481 0.2517 1,964,175 -0.03(-11.99%)
Jan 27, 2023 0.2998 0.3000 0.2710 0.2860 664,625 +0.01(+2.14%)
Jan 26, 2023 0.2807 0.2810 0.2723 0.2800 695,763 -0.00(-0.25%)
Jan 25, 2023 0.3000 0.2990 0.2707 0.2807 400,889 -0.01(-4.03%)
Jan 24, 2023 0.3000 0.3040 0.2850 0.2925 358,904 -0.01(-1.88%)
Jan 23, 2023 0.3100 0.3100 0.2900 0.2981 635,981 -0.01(-1.75%)
Jan 20, 2023 0.3170 0.3171 0.2857 0.3034 594,477 -0.00(-0.30%)
Jan 19, 2023 0.3000 0.3183 0.2800 0.3043 1,057,640 +0.00(+0.26%)
Jan 18, 2023 0.3450 0.3500 0.3000 0.3035 721,609 -0.03(-8.03%)
Jan 17, 2023 0.3300 0.3500 0.3201 0.3300 672,111 +0.01(+2.45%)
Jan 13, 2023 0.3451 0.3480 0.3145 0.3221 561,269 -0.03(-7.87%)
Jan 12, 2023 0.3100 0.3496 0.3092 0.3496 979,710 +0.05(+15.61%)
Jan 11, 2023 0.3000 0.3100 0.2900 0.3024 378,798 +0.00(+0.80%)
Jan 10, 2023 0.3100 0.3100 0.2852 0.3000 582,616 +0.01(+2.95%)
Jan 09, 2023 0.3025 0.3060 0.2837 0.2914 527,220 -0.01(-1.79%)
Jan 06, 2023 0.2852 0.3090 0.2800 0.2967 929,484 +0.01(+4.25%)
Jan 05, 2023 0.3000 0.3095 0.2727 0.2846 424,572 -0.01(-3.10%)
Jan 04, 2023 0.2600 0.2990 0.2600 0.2937 964,097 +0.04(+15.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.