Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

4.105 -0.005 (-0.12%)
Streaming Delayed Price Updated: 9:55 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 4.200 4.300 4.100 4.110 222,947 -0.08(-1.91%)
Dec 01, 2025 4.260 4.300 4.160 4.190 233,768 -0.12(-2.78%)
Nov 28, 2025 4.300 4.325 4.245 4.310 138,396 +0.00(+0.00%)
Nov 26, 2025 4.240 4.335 4.215 4.310 332,380 +0.05(+1.17%)
Nov 25, 2025 4.170 4.275 4.107 4.260 319,211 +0.10(+2.40%)
Nov 24, 2025 4.160 4.210 4.095 4.160 343,302 +0.00(+0.00%)
Nov 21, 2025 4.000 4.255 3.990 4.160 322,607 +0.16(+4.00%)
Nov 20, 2025 4.020 4.090 3.965 4.000 416,355 +0.02(+0.50%)
Nov 19, 2025 3.950 4.065 3.930 3.980 559,825 +0.03(+0.76%)
Nov 18, 2025 3.850 3.990 3.810 3.950 329,590 +0.08(+2.07%)
Nov 17, 2025 3.990 3.990 3.830 3.870 370,152 -0.12(-3.01%)
Nov 14, 2025 4.040 4.060 3.925 3.990 411,558 -0.10(-2.44%)
Nov 13, 2025 4.110 4.135 4.040 4.090 405,460 -0.07(-1.68%)
Nov 12, 2025 3.890 4.170 3.845 4.160 350,867 +0.27(+6.94%)
Nov 11, 2025 3.860 3.920 3.860 3.890 390,146 -0.01(-0.26%)
Nov 10, 2025 3.920 3.950 3.810 3.900 548,474 +0.00(+0.13%)
Nov 07, 2025 4.089 4.108 3.880 3.895 365,537 -0.21(-5.19%)
Nov 06, 2025 4.287 4.317 4.074 4.108 748,818 -0.19(-4.39%)
Nov 05, 2025 4.287 4.366 4.193 4.297 583,584 +0.03(+0.70%)
Nov 04, 2025 4.366 4.400 4.133 4.267 1,020,773 -0.15(-3.37%)
Nov 03, 2025 4.386 4.471 4.133 4.416 966,891 +0.03(+0.68%)
Oct 31, 2025 4.198 4.525 4.079 4.386 1,885,997 +0.38(+9.41%)
Oct 30, 2025 4.079 4.128 4.009 4.009 378,296 -0.10(-2.42%)
Oct 29, 2025 4.227 4.312 4.074 4.108 444,437 -0.14(-3.27%)
Oct 28, 2025 4.218 4.252 4.168 4.247 225,453 +0.02(+0.47%)
Oct 27, 2025 4.208 4.297 4.208 4.227 163,414 +0.02(+0.47%)
Oct 24, 2025 4.277 4.277 4.173 4.208 153,143 -0.03(-0.70%)
Oct 23, 2025 4.227 4.302 4.188 4.237 315,721 +0.02(+0.47%)
Oct 22, 2025 4.307 4.381 4.208 4.218 296,408 -0.09(-2.07%)
Oct 21, 2025 4.287 4.361 4.158 4.307 343,054 +0.02(+0.46%)
Oct 20, 2025 4.218 4.287 4.178 4.287 194,796 +0.07(+1.65%)
Oct 17, 2025 4.049 4.342 4.039 4.218 514,351 +0.16(+3.91%)
Oct 16, 2025 4.168 4.188 3.999 4.059 469,950 -0.12(-2.85%)
Oct 15, 2025 4.148 4.247 4.148 4.178 323,381 +0.03(+0.72%)
Oct 14, 2025 4.098 4.255 4.079 4.148 656,072 +0.00(+0.00%)
Oct 13, 2025 4.168 4.208 4.084 4.148 500,490 +0.03(+0.72%)
Oct 10, 2025 4.356 4.456 4.098 4.118 696,927 -0.23(-5.25%)
Oct 09, 2025 4.366 4.391 4.237 4.347 469,465 -0.03(-0.68%)
Oct 08, 2025 4.366 4.386 4.307 4.376 279,088 +0.03(+0.68%)
Oct 07, 2025 4.356 4.416 4.282 4.347 550,143 -0.02(-0.45%)
Oct 06, 2025 4.456 4.456 4.292 4.366 533,142 -0.03(-0.68%)
Oct 03, 2025 4.277 4.456 4.267 4.396 345,932 +0.13(+3.02%)
Oct 02, 2025 4.426 4.436 4.252 4.267 658,217 -0.16(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.