Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

3.890 +0.040 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.830	3.920	3.820	3.890	317,956	+0.04(+1.04%)
Dec 30, 2025	3.860	3.920	3.835	3.850	204,184	-0.01(-0.26%)
Dec 29, 2025	3.900	3.960	3.840	3.860	460,552	-0.06(-1.53%)
Dec 26, 2025	3.910	3.945	3.852	3.920	298,381	-0.01(-0.25%)
Dec 24, 2025	3.950	4.000	3.900	3.930	237,303	+0.00(+0.00%)
Dec 23, 2025	3.840	3.965	3.835	3.930	343,697	+0.08(+2.08%)
Dec 22, 2025	3.860	3.970	3.845	3.850	347,647	-0.01(-0.26%)
Dec 19, 2025	4.010	4.020	3.860	3.860	719,575	-0.15(-3.74%)
Dec 18, 2025	4.060	4.120	4.000	4.010	255,897	-0.02(-0.50%)
Dec 17, 2025	4.060	4.110	4.030	4.030	223,721	-0.02(-0.49%)
Dec 16, 2025	4.000	4.080	4.000	4.050	240,359	+0.05(+1.25%)
Dec 15, 2025	4.110	4.190	3.980	4.000	485,853	-0.09(-2.20%)
Dec 12, 2025	4.150	4.170	4.045	4.090	408,782	-0.06(-1.45%)
Dec 11, 2025	4.160	4.240	4.140	4.150	339,466	-0.01(-0.24%)
Dec 10, 2025	4.170	4.245	4.130	4.160	1,676,098	-0.02(-0.48%)
Dec 09, 2025	4.080	4.215	4.080	4.180	358,831	+0.10(+2.45%)
Dec 08, 2025	4.160	4.180	4.060	4.080	255,172	-0.06(-1.45%)
Dec 05, 2025	4.080	4.205	4.070	4.140	362,400	+0.01(+0.24%)
Dec 04, 2025	4.150	4.320	4.115	4.130	718,861	-0.01(-0.24%)
Dec 03, 2025	4.130	4.150	4.020	4.140	330,506	+0.03(+0.73%)
Dec 02, 2025	4.200	4.300	4.100	4.110	222,947	-0.08(-1.91%)
Dec 01, 2025	4.260	4.300	4.160	4.190	233,768	-0.12(-2.78%)
Nov 28, 2025	4.300	4.325	4.245	4.310	138,396	+0.00(+0.00%)
Nov 26, 2025	4.240	4.335	4.215	4.310	332,380	+0.05(+1.17%)
Nov 25, 2025	4.170	4.275	4.107	4.260	319,211	+0.10(+2.40%)
Nov 24, 2025	4.160	4.210	4.095	4.160	343,302	+0.00(+0.00%)
Nov 21, 2025	4.000	4.255	3.990	4.160	322,607	+0.16(+4.00%)
Nov 20, 2025	4.020	4.090	3.965	4.000	416,355	+0.02(+0.50%)
Nov 19, 2025	3.950	4.065	3.930	3.980	559,825	+0.03(+0.76%)
Nov 18, 2025	3.850	3.990	3.810	3.950	329,590	+0.08(+2.07%)
Nov 17, 2025	3.990	3.990	3.830	3.870	370,152	-0.12(-3.01%)
Nov 14, 2025	4.040	4.060	3.925	3.990	411,558	-0.10(-2.44%)
Nov 13, 2025	4.110	4.135	4.040	4.090	405,460	-0.07(-1.68%)
Nov 12, 2025	3.890	4.170	3.845	4.160	350,867	+0.27(+6.94%)
Nov 11, 2025	3.860	3.920	3.860	3.890	390,146	-0.01(-0.26%)
Nov 10, 2025	3.920	3.950	3.810	3.900	548,474	+0.00(+0.13%)
Nov 07, 2025	4.089	4.108	3.880	3.895	365,537	-0.21(-5.19%)
Nov 06, 2025	4.287	4.317	4.074	4.108	748,818	-0.19(-4.39%)
Nov 05, 2025	4.287	4.366	4.193	4.297	583,584	+0.03(+0.70%)
Nov 04, 2025	4.366	4.400	4.133	4.267	1,020,773	-0.15(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National CineMedia, Inc. - Common Stock (NQ:NCMI)

Historical Prices