Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

4.265 -0.015 (-0.35%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 4.250 4.285 4.200 4.280 223,730 +0.02(+0.47%)
Oct 27, 2025 4.240 4.330 4.240 4.260 162,165 +0.02(+0.47%)
Oct 24, 2025 4.310 4.310 4.205 4.240 151,973 -0.03(-0.70%)
Oct 23, 2025 4.260 4.335 4.220 4.270 313,308 +0.02(+0.47%)
Oct 22, 2025 4.340 4.415 4.240 4.250 294,143 -0.09(-2.07%)
Oct 21, 2025 4.320 4.395 4.190 4.340 340,432 +0.02(+0.46%)
Oct 20, 2025 4.250 4.320 4.210 4.320 193,308 +0.07(+1.65%)
Oct 17, 2025 4.080 4.375 4.070 4.250 510,420 +0.16(+3.91%)
Oct 16, 2025 4.200 4.220 4.030 4.090 466,359 -0.12(-2.85%)
Oct 15, 2025 4.180 4.280 4.180 4.210 320,910 +0.03(+0.72%)
Oct 14, 2025 4.130 4.288 4.110 4.180 651,058 +0.00(+0.00%)
Oct 13, 2025 4.200 4.240 4.115 4.180 496,665 +0.03(+0.72%)
Oct 10, 2025 4.390 4.490 4.130 4.150 691,601 -0.23(-5.25%)
Oct 09, 2025 4.400 4.425 4.270 4.380 465,877 -0.03(-0.68%)
Oct 08, 2025 4.400 4.420 4.340 4.410 276,955 +0.03(+0.68%)
Oct 07, 2025 4.390 4.450 4.315 4.380 545,939 -0.02(-0.45%)
Oct 06, 2025 4.490 4.490 4.325 4.400 529,068 -0.03(-0.68%)
Oct 03, 2025 4.310 4.490 4.300 4.430 343,288 +0.13(+3.02%)
Oct 02, 2025 4.460 4.470 4.285 4.300 653,187 -0.16(-3.59%)
Oct 01, 2025 4.480 4.510 4.364 4.460 709,896 -0.05(-1.11%)
Sep 30, 2025 4.550 4.555 4.425 4.510 343,710 -0.07(-1.53%)
Sep 29, 2025 4.670 4.670 4.565 4.580 252,905 -0.06(-1.29%)
Sep 26, 2025 4.620 4.720 4.610 4.640 600,742 -0.01(-0.22%)
Sep 25, 2025 4.730 4.760 4.640 4.650 247,905 -0.10(-2.11%)
Sep 24, 2025 4.820 4.870 4.690 4.750 477,297 -0.03(-0.63%)
Sep 23, 2025 4.820 4.908 4.765 4.780 382,530 -0.02(-0.42%)
Sep 22, 2025 4.740 4.840 4.720 4.800 265,103 +0.03(+0.63%)
Sep 19, 2025 4.860 4.880 4.725 4.770 727,165 -0.08(-1.65%)
Sep 18, 2025 4.760 4.870 4.750 4.850 366,827 +0.10(+2.11%)
Sep 17, 2025 4.880 5.025 4.725 4.750 607,671 -0.14(-2.86%)
Sep 16, 2025 4.840 4.950 4.810 4.890 334,336 +0.02(+0.41%)
Sep 15, 2025 4.870 4.940 4.850 4.870 268,087 +0.01(+0.21%)
Sep 12, 2025 4.700 4.935 4.655 4.860 818,114 +0.13(+2.75%)
Sep 11, 2025 4.510 4.740 4.505 4.730 345,721 +0.22(+4.88%)
Sep 10, 2025 4.630 4.680 4.510 4.510 399,715 -0.14(-3.01%)
Sep 09, 2025 4.630 4.670 4.570 4.650 327,659 +0.01(+0.22%)
Sep 08, 2025 4.410 4.655 4.370 4.640 394,156 +0.25(+5.69%)
Sep 05, 2025 4.310 4.420 4.275 4.390 317,634 +0.09(+2.09%)
Sep 04, 2025 4.480 4.480 4.290 4.300 508,502 -0.17(-3.80%)
Sep 03, 2025 4.470 4.570 4.445 4.470 639,208 -0.02(-0.45%)
Sep 02, 2025 4.340 4.510 4.271 4.490 574,591 +0.10(+2.28%)
Aug 29, 2025 4.250 4.400 4.210 4.390 308,517 +0.14(+3.29%)
Aug 28, 2025 4.340 4.350 4.235 4.250 241,508 -0.07(-1.62%)
Aug 27, 2025 4.310 4.355 4.271 4.320 260,129 +0.00(+0.00%)
Aug 26, 2025 4.470 4.475 4.185 4.320 631,399 -0.16(-3.57%)
Aug 25, 2025 4.510 4.595 4.460 4.480 483,312 -0.06(-1.32%)
Aug 22, 2025 4.300 4.585 4.300 4.540 534,778 +0.25(+5.83%)
Aug 21, 2025 4.190 4.305 4.170 4.290 360,976 +0.07(+1.66%)
Aug 20, 2025 4.310 4.310 4.145 4.220 438,049 -0.09(-2.09%)
Aug 19, 2025 4.450 4.450 4.275 4.310 592,290 -0.15(-3.36%)
Aug 18, 2025 4.390 4.485 4.370 4.460 330,266 +0.08(+1.71%)
Aug 15, 2025 4.410 4.430 4.345 4.385 335,235 +0.00(+0.11%)
Aug 14, 2025 4.549 4.549 4.365 4.380 691,198 -0.20(-4.34%)
Aug 13, 2025 4.658 4.693 4.509 4.579 558,861 -0.04(-0.86%)
Aug 12, 2025 4.539 4.643 4.489 4.618 506,800 +0.10(+2.20%)
Aug 11, 2025 4.410 4.559 4.320 4.519 649,484 +0.13(+2.94%)
Aug 08, 2025 4.479 4.479 4.375 4.390 466,706 -0.09(-2.00%)
Aug 07, 2025 4.668 4.747 4.440 4.479 696,113 -0.18(-3.84%)
Aug 06, 2025 4.857 4.872 4.350 4.658 1,322,930 +0.15(+3.30%)
Aug 05, 2025 4.738 4.772 4.509 4.509 938,264 -0.21(-4.42%)
Aug 04, 2025 4.668 4.728 4.594 4.718 477,971 +0.08(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.