Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

3.230 +0.230 (+7.67%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.960	3.050	2.920	3.000	658,317	-0.02(-0.66%)
Apr 01, 2026	3.070	3.095	2.990	3.020	465,309	-0.03(-0.98%)
Mar 31, 2026	3.100	3.130	3.015	3.050	428,640	+0.00(+0.00%)
Mar 30, 2026	3.060	3.090	3.010	3.050	441,843	+0.01(+0.33%)
Mar 27, 2026	3.070	3.110	3.002	3.040	461,254	-0.08(-2.56%)
Mar 26, 2026	3.190	3.220	3.110	3.120	155,748	-0.09(-2.80%)
Mar 25, 2026	3.250	3.300	3.170	3.210	569,561	+0.00(+0.00%)
Mar 24, 2026	3.260	3.283	3.165	3.210	347,924	-0.10(-3.02%)
Mar 23, 2026	3.260	3.365	3.210	3.310	269,361	+0.10(+3.12%)
Mar 20, 2026	3.270	3.290	3.190	3.210	466,258	-0.05(-1.53%)
Mar 19, 2026	3.310	3.325	3.230	3.260	269,897	-0.09(-2.69%)
Mar 18, 2026	3.390	3.470	3.340	3.350	274,825	-0.09(-2.62%)
Mar 17, 2026	3.370	3.520	3.370	3.440	405,690	+0.05(+1.47%)
Mar 16, 2026	3.330	3.415	3.320	3.390	291,204	+0.10(+3.04%)
Mar 13, 2026	3.360	3.375	3.235	3.290	374,908	-0.07(-2.08%)
Mar 12, 2026	3.400	3.450	3.340	3.360	448,409	-0.04(-1.18%)
Mar 11, 2026	3.370	3.430	3.290	3.400	537,194	+0.02(+0.59%)
Mar 10, 2026	3.500	3.535	3.355	3.380	590,709	-0.15(-4.25%)
Mar 09, 2026	3.460	3.550	3.400	3.530	441,837	-0.02(-0.56%)
Mar 06, 2026	3.420	3.560	3.372	3.550	418,072	+0.05(+1.43%)
Mar 05, 2026	3.530	3.620	3.480	3.500	386,756	-0.06(-1.69%)
Mar 04, 2026	3.570	3.680	3.470	3.560	619,724	+0.02(+0.56%)
Mar 03, 2026	3.500	3.680	3.410	3.540	1,219,671	-0.07(-1.94%)
Mar 02, 2026	3.530	3.660	3.450	3.610	743,328	+0.05(+1.40%)
Feb 27, 2026	3.620	3.830	3.490	3.560	2,467,853	+0.05(+1.42%)
Feb 26, 2026	3.420	3.590	3.410	3.510	554,222	+0.11(+3.24%)
Feb 25, 2026	3.410	3.470	3.330	3.400	776,814	+0.01(+0.29%)
Feb 24, 2026	3.320	3.450	3.280	3.390	395,206	+0.10(+3.04%)
Feb 23, 2026	3.380	3.380	3.260	3.290	1,001,172	-0.11(-3.24%)
Feb 20, 2026	3.320	3.500	3.275	3.400	439,692	+0.08(+2.41%)
Feb 19, 2026	3.220	3.340	3.185	3.320	257,717	+0.09(+2.79%)
Feb 18, 2026	3.230	3.255	3.170	3.230	316,606	+0.00(+0.00%)
Feb 17, 2026	3.300	3.315	3.215	3.230	210,006	-0.06(-1.82%)
Feb 13, 2026	3.250	3.320	3.220	3.290	217,925	+0.04(+1.23%)
Feb 12, 2026	3.400	3.405	3.240	3.250	359,208	-0.12(-3.56%)
Feb 11, 2026	3.540	3.540	3.345	3.370	156,853	-0.15(-4.26%)
Feb 10, 2026	3.490	3.600	3.490	3.520	277,721	+0.04(+1.15%)
Feb 09, 2026	3.560	3.600	3.450	3.480	372,558	-0.10(-2.79%)
Feb 06, 2026	3.400	3.670	3.350	3.580	566,761	+0.21(+6.23%)
Feb 05, 2026	3.480	3.510	3.330	3.370	715,415	-0.12(-3.44%)
Feb 04, 2026	3.610	3.640	3.480	3.490	273,082	-0.11(-3.06%)
Feb 03, 2026	3.670	3.675	3.490	3.600	426,487	-0.08(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National CineMedia, Inc. - Common Stock (NQ:NCMI)

Historical Prices