Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.554	9.716	9.307	9.307	594,301	-0.25(-2.64%)
Jan 28, 2010	9.620	9.716	9.494	9.559	491,819	-0.06(-0.58%)
Jan 27, 2010	9.483	9.635	9.483	9.615	589,412	+0.07(+0.74%)
Jan 26, 2010	9.504	9.595	9.499	9.544	353,348	-0.01(-0.11%)
Jan 25, 2010	9.605	9.650	9.403	9.554	496,800	+0.01(+0.11%)
Jan 22, 2010	9.761	9.822	9.539	9.544	591,731	-0.19(-1.97%)
Jan 21, 2010	9.680	9.832	9.595	9.736	807,687	+0.10(+1.00%)
Jan 20, 2010	9.382	9.660	9.352	9.640	1,102,209	+0.27(+2.86%)
Jan 19, 2010	9.342	9.569	9.322	9.372	1,745,802	+0.24(+2.60%)
Jan 15, 2010	9.271	9.135	9.135	9.135	802,411	-0.09(-0.99%)
Jan 14, 2010	9.206	9.337	9.170	9.226	440,760	+0.06(+0.66%)
Jan 13, 2010	9.095	9.221	9.074	9.165	441,344	+0.10(+1.06%)
Jan 12, 2010	9.004	9.100	8.943	9.069	427,446	+0.04(+0.39%)
Jan 11, 2010	9.090	9.155	8.968	9.034	478,417	+0.00(+0.00%)
Jan 08, 2010	9.054	9.140	8.951	9.034	644,175	-0.03(-0.28%)
Jan 07, 2010	9.064	9.155	9.009	9.059	436,245	+0.01(+0.11%)
Jan 06, 2010	9.019	9.160	8.958	9.049	394,249	+0.05(+0.56%)
Jan 05, 2010	9.014	9.079	8.837	8.999	1,804,193	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices