Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.450	6.590	6.210	6.210	336,411	-0.23(-3.57%)
Jan 30, 2024	6.600	6.650	6.440	6.440	374,045	-0.26(-3.88%)
Jan 29, 2024	6.710	6.780	6.560	6.700	347,495	-0.01(-0.15%)
Jan 26, 2024	6.870	7.050	6.670	6.710	235,465	-0.14(-2.04%)
Jan 25, 2024	6.940	7.010	6.820	6.850	300,887	+0.05(+0.74%)
Jan 24, 2024	6.970	7.091	6.690	6.800	504,155	-0.14(-2.02%)
Jan 23, 2024	7.120	7.240	6.850	6.940	304,441	-0.10(-1.42%)
Jan 22, 2024	6.760	7.060	6.680	7.040	288,803	+0.30(+4.45%)
Jan 19, 2024	6.860	6.860	6.600	6.740	368,110	-0.10(-1.46%)
Jan 18, 2024	6.950	7.040	6.810	6.840	388,941	-0.09(-1.30%)
Jan 17, 2024	6.960	7.040	6.840	6.930	270,764	-0.13(-1.84%)
Jan 16, 2024	7.180	7.250	7.030	7.060	248,631	-0.19(-2.62%)
Jan 12, 2024	7.250	7.400	7.170	7.250	252,066	+0.09(+1.26%)
Jan 11, 2024	7.090	7.210	7.030	7.160	352,297	+0.04(+0.56%)
Jan 10, 2024	7.230	7.260	7.110	7.120	231,995	-0.10(-1.39%)
Jan 09, 2024	7.280	7.280	7.110	7.220	356,569	-0.14(-1.84%)
Jan 08, 2024	7.190	7.500	7.060	7.355	284,439	+0.21(+2.87%)
Jan 05, 2024	7.170	7.350	7.070	7.150	316,905	-0.05(-0.69%)
Jan 04, 2024	7.330	7.330	7.160	7.200	203,345	-0.12(-1.64%)
Jan 03, 2024	7.560	7.560	7.270	7.320	449,446	-0.26(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices