Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.370	1.630	1.230	1.330	54,969	-0.02(-1.48%)
Jan 30, 2023	1.150	1.350	1.070	1.350	158,342	+0.23(+20.54%)
Jan 27, 2023	1.140	1.146	1.044	1.120	23,599	+0.03(+2.76%)
Jan 26, 2023	1.050	1.100	1.040	1.090	41,690	+0.04(+3.80%)
Jan 25, 2023	1.080	1.110	1.020	1.050	25,521	-0.08(-6.86%)
Jan 24, 2023	1.070	1.190	1.050	1.127	38,607	+0.03(+2.48%)
Jan 23, 2023	1.000	1.120	0.9927	1.100	52,909	+0.11(+11.11%)
Jan 20, 2023	1.000	1.040	0.9900	0.9900	24,387	-0.02(-1.98%)
Jan 19, 2023	0.9900	1.030	0.9900	1.010	22,444	+0.02(+2.01%)
Jan 18, 2023	1.040	1.050	0.9901	0.9901	40,460	-0.05(-4.79%)
Jan 17, 2023	1.050	1.050	0.9951	1.040	17,478	+0.03(+2.95%)
Jan 13, 2023	1.000	1.064	0.9900	1.010	38,198	+0.01(+1.01%)
Jan 12, 2023	1.020	1.020	0.9792	1.000	35,002	-0.05(-4.53%)
Jan 11, 2023	1.050	1.060	0.9900	1.048	37,890	-0.03(-3.01%)
Jan 10, 2023	1.020	1.090	1.000	1.080	15,530	+0.03(+2.37%)
Jan 09, 2023	1.100	1.170	0.9900	1.055	56,936	-0.01(-1.39%)
Jan 06, 2023	1.035	1.070	0.9800	1.070	12,794	+0.05(+4.89%)
Jan 05, 2023	1.020	1.050	0.9800	1.020	9,487	+0.04(+4.08%)
Jan 04, 2023	1.174	1.174	0.9357	0.9800	17,336	-0.04(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices