Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivakor, Inc. - Common Stock (NQ:VIVK)

0.0348 UNCHANGED

Last Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0348	0	-0.01(-25.32%)
Dec 23, 2025	0.0800	0.0937	0.0450	0.0466	512,721,312	-0.01(-24.23%)
Dec 22, 2025	0.0700	0.0723	0.0550	0.0615	51,805,180	-0.01(-17.45%)
Dec 19, 2025	0.0758	0.0758	0.0600	0.0745	73,380,776	-0.00(-0.80%)
Dec 18, 2025	0.0540	0.0800	0.0535	0.0751	225,105,152	+0.02(+47.25%)
Dec 17, 2025	0.0570	0.0597	0.0500	0.0510	47,153,320	-0.01(-14.57%)
Dec 16, 2025	0.0609	0.0659	0.0500	0.0597	21,049,920	-0.00(-2.61%)
Dec 15, 2025	0.0717	0.0718	0.0609	0.0613	23,147,976	-0.01(-15.68%)
Dec 12, 2025	0.0818	0.0870	0.0681	0.0727	53,218,880	-0.00(-1.76%)
Dec 11, 2025	0.0655	0.0746	0.0648	0.0740	81,264,680	+0.01(+14.55%)
Dec 10, 2025	0.0721	0.0759	0.0600	0.0646	21,316,548	-0.01(-18.84%)
Dec 09, 2025	0.0884	0.0885	0.0730	0.0796	24,761,196	-0.01(-9.95%)
Dec 08, 2025	0.0972	0.0990	0.0850	0.0884	22,637,064	-0.01(-11.60%)
Dec 05, 2025	0.1033	0.1071	0.0976	0.1000	13,161,620	-0.01(-5.12%)
Dec 04, 2025	0.0937	0.1123	0.0929	0.1054	22,314,700	+0.01(+11.18%)
Dec 03, 2025	0.1076	0.1085	0.0890	0.0948	19,898,944	-0.01(-13.35%)
Dec 02, 2025	0.1149	0.1291	0.1062	0.1094	13,626,476	-0.01(-6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor, Inc. - Common Stock (NQ:VIVK)

Historical Prices