Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.010	8.016	7.706	7.838	471,043	-0.15(-1.82%)
Jan 30, 2018	8.201	8.260	7.917	7.983	423,582	-0.28(-3.43%)
Jan 29, 2018	8.379	8.521	8.254	8.267	202,855	-0.16(-1.88%)
Jan 26, 2018	8.551	8.564	8.320	8.425	174,465	-0.08(-0.93%)
Jan 25, 2018	8.557	8.564	8.412	8.504	280,019	-0.02(-0.23%)
Jan 24, 2018	8.650	8.689	8.412	8.524	277,772	-0.05(-0.62%)
Jan 23, 2018	8.689	8.890	8.537	8.577	343,900	-0.16(-1.81%)
Jan 22, 2018	8.735	8.795	8.650	8.735	376,332	+0.00(+0.00%)
Jan 19, 2018	8.722	8.821	8.623	8.735	304,908	+0.03(+0.38%)
Jan 18, 2018	8.927	8.993	8.689	8.702	280,228	-0.22(-2.44%)
Jan 17, 2018	8.960	9.065	8.861	8.920	266,708	-0.04(-0.44%)
Jan 16, 2018	9.217	9.217	8.894	8.960	420,178	-0.18(-1.95%)
Jan 12, 2018		9.138	9.138	9.138	0	-0.11(-1.21%)
Jan 11, 2018	8.933	9.428	8.900	9.250	529,313	+0.36(+4.01%)
Jan 10, 2018	8.445	8.933	8.432	8.894	642,911	+0.41(+4.82%)
Jan 09, 2018	8.603	8.729	8.353	8.485	840,941	-0.11(-1.23%)
Jan 08, 2018	8.735	8.772	8.412	8.590	530,747	-0.06(-0.69%)
Jan 05, 2018	8.716	8.861	8.491	8.650	685,173	-0.12(-1.35%)
Jan 04, 2018	9.600	9.887	8.425	8.768	1,293,392	-1.31(-12.97%)
Jan 03, 2018	10.71	10.78	10.06	10.07	474,141	-0.63(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices