Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.037	5.037	4.940	4.960	83,348	-0.07(-1.39%)
Jan 30, 2024	5.120	5.120	5.020	5.030	3,599	-0.07(-1.37%)
Jan 29, 2024	5.210	5.210	5.070	5.100	10,379	+0.00(+0.00%)
Jan 26, 2024	5.120	5.170	5.090	5.100	13,533	-0.03(-0.58%)
Jan 25, 2024	5.060	5.140	5.060	5.130	27,041	+0.07(+1.38%)
Jan 24, 2024	5.140	5.270	5.060	5.060	23,352	-0.07(-1.36%)
Jan 23, 2024	5.160	5.280	5.130	5.130	19,449	-0.03(-0.58%)
Jan 22, 2024	5.200	5.330	5.110	5.160	46,670	-0.03(-0.58%)
Jan 19, 2024	5.330	5.330	5.150	5.190	17,974	-0.13(-2.44%)
Jan 18, 2024	5.430	5.430	5.270	5.320	11,173	-0.07(-1.30%)
Jan 17, 2024	5.430	5.550	5.310	5.390	28,296	-0.10(-1.82%)
Jan 16, 2024	5.540	5.590	5.480	5.490	10,485	-0.08(-1.44%)
Jan 12, 2024	5.620	5.620	5.550	5.570	7,246	+0.02(+0.36%)
Jan 11, 2024	5.600	5.620	5.550	5.550	14,066	-0.05(-0.89%)
Jan 10, 2024	5.550	5.640	5.550	5.600	28,422	+0.02(+0.36%)
Jan 09, 2024	5.590	5.669	5.550	5.580	29,716	-0.03(-0.53%)
Jan 08, 2024	5.500	5.670	5.500	5.610	12,965	+0.07(+1.26%)
Jan 05, 2024	5.610	5.629	5.510	5.540	18,347	-0.08(-1.42%)
Jan 04, 2024	5.700	5.740	5.610	5.620	24,092	-0.08(-1.40%)
Jan 03, 2024	5.670	5.900	5.670	5.700	16,250	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices