Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp, Inc. Common Stock (NY:CULP)

4.250 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.130 4.250 4.130 4.250 2,514 -0.01(-0.23%)
May 29, 2025 4.240 4.270 4.200 4.260 6,336 +0.06(+1.43%)
May 28, 2025 4.150 4.280 4.150 4.200 2,711 +0.02(+0.48%)
May 27, 2025 4.190 4.269 4.100 4.180 70,473 +0.01(+0.24%)
May 23, 2025 4.110 4.180 4.080 4.170 5,924 +0.07(+1.71%)
May 22, 2025 4.140 4.150 4.100 4.100 9,467 +0.00(+0.00%)
May 21, 2025 4.090 4.280 4.090 4.100 7,098 +0.05(+1.23%)
May 20, 2025 4.160 4.290 4.050 4.050 9,300 -0.06(-1.46%)
May 19, 2025 4.050 4.230 4.050 4.110 5,042 +0.01(+0.24%)
May 16, 2025 4.090 4.330 4.050 4.100 12,806 +0.08(+1.99%)
May 15, 2025 4.010 4.046 4.000 4.020 9,402 +0.06(+1.52%)
May 14, 2025 4.080 4.140 3.940 3.960 16,022 -0.10(-2.46%)
May 13, 2025 4.240 4.240 4.000 4.060 13,817 -0.06(-1.46%)
May 12, 2025 4.120 4.190 4.100 4.120 8,932 +0.12(+3.00%)
May 09, 2025 3.974 4.050 3.974 4.000 5,618 -0.03(-0.74%)
May 08, 2025 4.070 4.099 3.930 4.030 19,128 +0.07(+1.77%)
May 07, 2025 4.030 4.030 3.890 3.960 10,371 +0.04(+1.02%)
May 06, 2025 4.010 4.060 3.920 3.920 8,707 +0.01(+0.26%)
May 05, 2025 4.060 4.060 3.880 3.910 7,084 -0.13(-3.22%)
May 02, 2025 3.760 4.120 3.760 4.040 40,166 +0.30(+8.02%)
May 01, 2025 3.723 3.884 3.723 3.740 7,974 -0.06(-1.58%)
Apr 30, 2025 3.670 4.010 3.670 3.800 8,362 +0.11(+2.98%)
Apr 29, 2025 3.820 3.936 3.670 3.690 11,449 -0.12(-3.15%)
Apr 28, 2025 3.870 4.002 3.700 3.810 7,316 -0.03(-0.78%)
Apr 25, 2025 3.940 3.970 3.750 3.840 8,294 -0.13(-3.27%)
Apr 24, 2025 3.720 4.032 3.720 3.970 9,164 +0.19(+5.03%)
Apr 23, 2025 3.590 3.843 3.590 3.780 23,526 +0.27(+7.69%)
Apr 22, 2025 3.600 3.760 3.420 3.510 20,243 -0.07(-1.96%)
Apr 21, 2025 3.820 3.835 3.520 3.580 16,160 -0.23(-6.04%)
Apr 17, 2025 3.630 3.940 3.630 3.810 18,527 +0.15(+4.10%)
Apr 16, 2025 3.920 3.940 3.620 3.660 18,163 -0.22(-5.67%)
Apr 15, 2025 3.940 4.040 3.860 3.880 9,798 -0.12(-3.00%)
Apr 14, 2025 3.900 4.120 3.890 4.000 19,674 +0.10(+2.56%)
Apr 11, 2025 4.010 4.040 3.830 3.900 31,993 -0.18(-4.41%)
Apr 10, 2025 4.090 4.260 4.030 4.080 12,790 -0.02(-0.49%)
Apr 09, 2025 3.970 4.278 3.820 4.100 38,149 +0.13(+3.27%)
Apr 08, 2025 4.210 4.451 3.940 3.970 49,433 -0.22(-5.25%)
Apr 07, 2025 4.180 4.345 4.180 4.190 56,852 -0.05(-1.18%)
Apr 04, 2025 4.500 4.554 4.180 4.240 21,675 -0.35(-7.63%)
Apr 03, 2025 4.650 4.990 4.530 4.590 22,159 -0.11(-2.34%)
Apr 02, 2025 4.860 5.010 4.630 4.700 27,617 -0.18(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.