Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Culp, Inc. Common Stock (NY:CULP)

4.390 +0.050 (+1.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.320 4.400 4.320 4.340 10,186 +0.02(+0.46%)
Oct 02, 2025 4.310 4.349 4.310 4.320 13,906 +0.01(+0.23%)
Oct 01, 2025 4.360 4.390 4.252 4.310 5,449 -0.15(-3.36%)
Sep 30, 2025 4.340 4.500 4.340 4.460 6,172 +0.09(+2.06%)
Sep 29, 2025 4.300 4.396 4.300 4.370 6,426 +0.08(+1.86%)
Sep 26, 2025 4.170 4.320 4.170 4.290 50,462 +0.12(+2.88%)
Sep 25, 2025 4.340 4.380 4.170 4.170 50,573 -0.14(-3.25%)
Sep 24, 2025 4.430 4.750 4.300 4.310 117,344 -0.01(-0.23%)
Sep 23, 2025 4.240 4.490 4.240 4.320 35,573 +0.08(+1.89%)
Sep 22, 2025 4.270 4.400 4.240 4.240 25,543 -0.03(-0.70%)
Sep 19, 2025 4.440 4.550 4.270 4.270 32,297 -0.22(-4.90%)
Sep 18, 2025 4.610 4.669 4.450 4.490 24,236 +0.00(+0.00%)
Sep 17, 2025 4.590 4.690 4.490 4.490 45,177 -0.04(-0.88%)
Sep 16, 2025 4.520 4.590 4.460 4.530 18,190 +0.03(+0.67%)
Sep 15, 2025 4.700 4.740 4.450 4.500 22,743 -0.22(-4.66%)
Sep 12, 2025 4.550 4.790 4.550 4.720 12,520 +0.15(+3.28%)
Sep 11, 2025 4.700 4.800 4.450 4.570 54,371 -0.13(-2.77%)
Sep 10, 2025 4.660 4.790 4.260 4.700 89,087 +0.15(+3.30%)
Sep 09, 2025 4.320 4.550 4.300 4.550 16,759 +0.26(+6.06%)
Sep 08, 2025 4.300 4.330 4.250 4.290 16,818 +0.04(+0.94%)
Sep 05, 2025 4.300 4.310 4.250 4.250 3,416 -0.06(-1.46%)
Sep 04, 2025 4.130 4.313 4.130 4.313 3,439 +0.13(+3.18%)
Sep 03, 2025 4.200 4.269 4.077 4.180 10,738 -0.14(-3.13%)
Sep 02, 2025 4.300 4.388 4.200 4.315 7,095 +0.00(+0.00%)
Aug 29, 2025 4.260 4.320 4.240 4.315 1,928 +0.08(+2.01%)
Aug 28, 2025 4.240 4.270 4.190 4.230 6,331 +0.06(+1.44%)
Aug 27, 2025 4.200 4.230 4.170 4.170 8,415 -0.10(-2.34%)
Aug 26, 2025 4.290 4.370 4.270 4.270 9,597 +0.06(+1.43%)
Aug 25, 2025 4.180 4.315 4.120 4.210 9,335 +0.06(+1.45%)
Aug 22, 2025 4.061 4.180 4.061 4.150 4,405 +0.12(+2.98%)
Aug 21, 2025 4.010 4.115 3.990 4.030 18,281 +0.00(+0.00%)
Aug 20, 2025 3.951 4.092 3.750 4.030 51,345 +0.10(+2.54%)
Aug 19, 2025 3.920 3.993 3.920 3.930 7,907 +0.01(+0.26%)
Aug 18, 2025 4.030 4.100 3.850 3.920 40,811 -0.14(-3.45%)
Aug 15, 2025 4.100 4.152 4.030 4.060 6,547 +0.02(+0.50%)
Aug 14, 2025 4.090 4.185 3.985 4.040 10,073 -0.08(-1.94%)
Aug 13, 2025 4.180 4.180 4.070 4.120 14,348 -0.06(-1.44%)
Aug 12, 2025 4.230 4.241 4.120 4.180 8,937 -0.08(-1.88%)
Aug 11, 2025 4.320 4.375 4.210 4.260 11,121 +0.00(+0.00%)
Aug 08, 2025 4.250 4.370 4.240 4.260 5,511 +0.03(+0.71%)
Aug 07, 2025 4.370 4.370 4.220 4.230 8,737 -0.11(-2.53%)
Aug 06, 2025 4.270 4.410 4.270 4.340 4,156 +0.01(+0.23%)
Aug 05, 2025 4.330 4.330 4.230 4.330 3,622 +0.02(+0.46%)
Aug 04, 2025 4.340 4.460 4.230 4.310 171,339 +0.05(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.