Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.410 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.312	2.405	2.312	2.312	2,584	-0.06(-2.63%)
Jan 30, 2017	2.438	2.438	2.312	2.375	2,743	-0.06(-2.56%)
Jan 27, 2017	2.406	2.438	2.270	2.438	7,195	+0.12(+5.41%)
Jan 26, 2017	2.401	2.445	2.312	2.312	11,673	-0.09(-3.90%)
Jan 25, 2017	2.498	2.498	2.375	2.406	15,664	-0.09(-3.51%)
Jan 24, 2017	2.494	2.494	2.386	2.494	4,541	+0.07(+3.10%)
Jan 23, 2017	2.438	2.438	2.375	2.419	3,664	-0.02(-0.77%)
Jan 20, 2017	2.487	2.487	2.375	2.438	4,541	+0.05(+2.09%)
Jan 19, 2017	2.375	2.494	2.375	2.388	3,272	+0.08(+3.24%)
Jan 18, 2017	2.395	2.498	2.289	2.312	15,866	-0.18(-7.36%)
Jan 17, 2017	2.498	2.498	2.438	2.496	5,343	-0.00(-0.05%)
Jan 13, 2017		2.498	2.498	2.498	0	+0.05(+2.10%)
Jan 12, 2017	2.438	2.494	2.438	2.446	6,640	+0.01(+0.36%)
Jan 11, 2017	2.498	2.498	2.375	2.438	7,502	-0.06(-2.45%)
Jan 10, 2017	2.587	2.599	2.438	2.499	24,141	-0.09(-3.43%)
Jan 09, 2017	2.688	2.688	2.562	2.587	5,011	-0.02(-0.96%)
Jan 06, 2017	2.562	2.612	2.500	2.612	13,143	+0.03(+1.11%)
Jan 05, 2017	2.562	2.625	2.438	2.584	21,984	+0.02(+0.83%)
Jan 04, 2017	2.564	2.688	2.438	2.562	40,366	+0.27(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices