Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0399	0.0399	0.0320	0.0355	1,205,857	-0.00(-10.35%)
Jan 30, 2024	0.0410	0.0435	0.0375	0.0396	338,744	-0.00(-1.49%)
Jan 29, 2024	0.0410	0.0410	0.0395	0.0402	127,265	-0.00(-1.95%)
Jan 26, 2024	0.0404	0.0415	0.0397	0.0410	498,433	+0.00(+2.50%)
Jan 25, 2024	0.0391	0.0400	0.0371	0.0400	364,588	-0.00(-2.44%)
Jan 24, 2024	0.0390	0.0430	0.0353	0.0410	618,920	+0.00(+6.49%)
Jan 23, 2024	0.0418	0.0440	0.0338	0.0385	1,042,232	-0.01(-12.50%)
Jan 22, 2024	0.0460	0.0500	0.0417	0.0440	560,809	-0.00(-3.08%)
Jan 19, 2024	0.0427	0.0500	0.0427	0.0454	257,081	+0.00(+6.07%)
Jan 18, 2024	0.0474	0.0500	0.0419	0.0428	375,582	-0.01(-14.40%)
Jan 17, 2024	0.0534	0.0534	0.0456	0.0500	338,599	-0.00(-6.54%)
Jan 16, 2024	0.0490	0.0547	0.0482	0.0535	1,437,790	+0.01(+15.55%)
Jan 12, 2024	0.0460	0.0518	0.0449	0.0463	283,551	-0.00(-1.91%)
Jan 11, 2024	0.0520	0.0520	0.0435	0.0472	645,393	-0.00(-5.60%)
Jan 10, 2024	0.0515	0.0519	0.0440	0.0500	1,669,202	-0.00(-3.66%)
Jan 09, 2024	0.0320	0.0519	0.0320	0.0519	4,665,058	+0.02(+59.69%)
Jan 08, 2024	0.0324	0.0331	0.0296	0.0325	335,758	+0.00(+0.31%)
Jan 05, 2024	0.0300	0.0324	0.0240	0.0324	467,302	+0.01(+20.00%)
Jan 04, 2024	0.0281	0.0329	0.0270	0.0270	107,533	-0.00(-10.00%)
Jan 03, 2024	0.0301	0.0315	0.0295	0.0300	281,932	-0.00(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices