Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0045 -0.0007 (-13.46%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0045 0.0045 0.0045 0.0045 70,000 -0.00(-13.46%)
Apr 01, 2026 0.0052 0.0052 0.0045 0.0052 40,000 -0.00(-7.14%)
Mar 31, 2026 0.0036 0.0056 0.0036 0.0056 436,060 +0.00(+115.38%)
Mar 30, 2026 0.0037 0.0037 0.0026 0.0026 900 -0.00(-31.58%)
Mar 27, 2026 0.0038 0.0038 0.0032 0.0038 88,001 +0.00(+46.15%)
Mar 26, 2026 0.0039 0.0039 0.0026 0.0026 10,750 -0.00(-42.22%)
Mar 20, 2026 0.0045 0 +0.00(+45.16%)
Mar 19, 2026 0.0031 0.0031 0.0031 0.0031 44,740 +0.00(+3.33%)
Mar 18, 2026 0.0030 0.0030 0.0030 0.0030 161,950 +0.00(+20.00%)
Mar 17, 2026 0.0030 0.0030 0.0025 0.0025 197,776 +0.00(+0.00%)
Mar 11, 2026 0.0025 0 -0.00(-16.67%)
Mar 09, 2026 0.0030 0 +0.00(+25.00%)
Mar 06, 2026 0.0024 0.0030 0.0024 0.0024 211,000 -0.00(-20.00%)
Mar 05, 2026 0.0015 0.0030 0.0015 0.0030 175,301 +0.00(+0.00%)
Mar 04, 2026 0.0030 0.0030 0.0015 0.0030 83,000 +0.00(+0.00%)
Mar 02, 2026 0.0030 6 +0.00(+15.38%)
Feb 26, 2026 0.0026 0 +0.00(+13.04%)
Feb 25, 2026 0.0023 0.0023 0.0023 0.0023 35,000 +0.00(+0.00%)
Feb 23, 2026 0.0023 10 -0.00(-4.17%)
Feb 20, 2026 0.0024 0.0025 0.0024 0.0024 230,000 -0.00(-11.11%)
Feb 18, 2026 0.0027 0 +0.00(+17.39%)
Feb 17, 2026 0.0022 0.0026 0.0022 0.0023 209,950 +0.00(+0.00%)
Feb 13, 2026 0.0023 0.0023 0.0023 0.0023 50,000 -0.00(-8.00%)
Feb 12, 2026 0.0023 0.0029 0.0023 0.0025 1,573,615 +0.00(+0.00%)
Feb 09, 2026 0.0025 0 -0.00(-16.67%)
Feb 05, 2026 0.0030 35 +0.00(+3.45%)
Feb 04, 2026 0.0029 0.0029 0.0023 0.0029 111,550 +0.00(+26.09%)
Feb 03, 2026 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.