Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0084 +0.0004 (+5.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0066 0.0090 0.0066 0.0084 120,800 +0.00(+5.00%)
Jul 02, 2025 0.0090 0.0090 0.0080 0.0080 86,600 -0.00(-11.11%)
Jul 01, 2025 0.0085 0.0090 0.0085 0.0090 180,882 +0.00(+4.65%)
Jun 27, 2025 0.0086 0 +0.00(+3.61%)
Jun 26, 2025 0.0100 0.0100 0.0080 0.0083 572,772 -0.00(-10.75%)
Jun 25, 2025 0.0089 0.0100 0.0089 0.0093 155,502 +0.00(+2.20%)
Jun 24, 2025 0.0091 0.0091 0.0091 0.0091 10,210 -0.00(-21.55%)
Jun 20, 2025 0.0116 0 +0.00(+45.00%)
Jun 18, 2025 0.0081 0.0081 0.0079 0.0080 190,700 +0.00(+0.00%)
Jun 17, 2025 0.0095 0.0095 0.0080 0.0080 24,200 -0.00(-15.79%)
Jun 16, 2025 0.0095 0.0099 0.0095 0.0095 109,900 +0.00(+0.00%)
Jun 13, 2025 0.0095 0.0095 0.0095 0.0095 75,001 +0.00(+4.40%)
Jun 12, 2025 0.0099 0.0099 0.0091 0.0091 11,510 +0.00(+0.00%)
Jun 10, 2025 0.0091 0 +0.00(+4.60%)
Jun 09, 2025 0.0083 0.0087 0.0080 0.0087 38,189 -0.00(-25.00%)
Jun 06, 2025 0.0085 0.0116 0.0085 0.0116 502 +0.00(+43.21%)
Jun 04, 2025 0.0099 0.0120 0.0081 0.0081 406,427 +0.00(+1.25%)
Jun 03, 2025 0.0077 0.0080 0.0075 0.0080 47,813 -0.00(-4.76%)
Jun 02, 2025 0.0080 0.0084 0.0060 0.0084 6,334 +0.00(+21.74%)
May 29, 2025 0.0069 7 -0.00(-18.82%)
May 27, 2025 0.0085 0 +0.00(+0.00%)
May 23, 2025 0.0085 0.0085 0.0085 0.0085 13,398 -0.00(-19.05%)
May 22, 2025 0.0085 0.0105 0.0070 0.0105 145,839 -0.00(-16.00%)
May 21, 2025 0.0075 0.0125 0.0052 0.0125 151,000 +0.00(+22.55%)
May 19, 2025 0.0102 0 +0.00(+36.00%)
May 16, 2025 0.0103 0.0103 0.0075 0.0075 20,010 -0.00(-6.25%)
May 15, 2025 0.0087 0.0103 0.0080 0.0080 138,600 +0.00(+0.00%)
May 14, 2025 0.0080 0.0080 0.0070 0.0080 109,708 -0.00(-11.11%)
May 13, 2025 0.0060 0.0103 0.0060 0.0090 341,409 -0.00(-12.62%)
May 12, 2025 0.0103 0.0103 0.0103 0.0103 10,019 -0.00(-3.74%)
May 09, 2025 0.0113 0.0135 0.0080 0.0107 705,977 -0.00(-17.05%)
May 08, 2025 0.0104 0.0129 0.0104 0.0129 300 +0.00(+0.00%)
May 07, 2025 0.0081 0.0129 0.0081 0.0129 53,676 -0.00(-11.03%)
May 06, 2025 0.0081 0.0145 0.0081 0.0145 49,781 +0.00(+11.54%)
May 05, 2025 0.0072 0.0130 0.0072 0.0130 167,037 +0.00(+13.04%)
May 02, 2025 0.0130 0.0130 0.0096 0.0115 156,906 -0.00(-14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.