Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1950 0.1950 0.1950 0.1950 73,500 -0.01(-7.14%)
Jan 28, 2021 0.2100 0.2100 0.2100 11 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.2100 0.2100 16,500 +0.01(+5.00%)
Jan 26, 2021 0.2100 0.2100 0.2000 0.2000 10,800 -0.02(-9.09%)
Jan 25, 2021 0.2000 0.2200 0.2000 0.2200 43,500 +0.02(+10.00%)
Jan 22, 2021 0.2100 0.2100 0.2000 0.2000 10,499 +0.00(+0.00%)
Jan 21, 2021 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-10.64%)
Jan 19, 2021 0.2350 0.2400 0.2350 0.2350 29,200 -0.01(-2.08%)
Jan 18, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Jan 15, 2021 0.2100 0.2100 0.2100 0.2100 48,000 +0.00(+0.00%)
Jan 14, 2021 0.2050 0.2100 0.2050 0.2100 27,200 +0.01(+5.00%)
Jan 13, 2021 0.2050 0.2050 0.2000 0.2000 574,500 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2000 0.2000 148,100 -0.04(-18.37%)
Jan 11, 2021 0.2300 0.2450 0.1900 0.2450 199,300 +0.02(+11.36%)
Jan 07, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 06, 2021 0.2450 0.2450 0.2300 0.2300 43,500 -0.01(-6.12%)
Jan 05, 2021 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
Jan 04, 2021 0.2300 0.2500 0.2300 0.2500 126,000 +0.03(+13.64%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2020 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2200 0.1900 0.2200 62,500 +0.02(+7.32%)
Dec 24, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Dec 22, 2020 0.1950 0.2100 0.1950 0.2100 8,500 +0.02(+13.51%)
Dec 21, 2020 0.1850 0.2000 0.1850 0.1850 26,352 -0.01(-5.13%)
Dec 18, 2020 0.1650 0.1950 0.1650 0.1950 204,500 +0.03(+18.18%)
Dec 17, 2020 0.1650 0.1650 0.1650 0.1650 24,500 +0.01(+3.13%)
Dec 15, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 14, 2020 0.1700 0.1700 0.1700 3 +0.00(+0.00%)
Dec 11, 2020 0.1550 0.1700 0.1500 0.1700 116,363 +0.03(+17.24%)
Dec 09, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 08, 2020 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 0.1500 85,000 -0.01(-3.23%)
Dec 03, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 02, 2020 0.1550 0.1600 0.1500 0.1600 89,500 -0.01(-8.57%)
Dec 01, 2020 0.1700 0.1750 0.1700 0.1750 16,600 +0.01(+6.06%)
Nov 27, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 26, 2020 0.1500 0.1500 0.1500 78 +0.00(+0.00%)
Nov 25, 2020 0.1450 0.1500 0.1450 0.1500 147,000 -0.01(-3.23%)
Nov 24, 2020 0.1700 0.1900 0.1450 0.1550 154,500 -0.01(-6.06%)
Nov 19, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 18, 2020 0.1800 0.1800 0.1700 0.1700 144,700 -0.01(-5.56%)
Nov 17, 2020 0.1750 0.1800 0.1750 0.1800 39,000 -0.02(-10.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 36,000 +0.02(+11.11%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 3,000 -0.04(-18.18%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.05(+29.41%)
Nov 09, 2020 0.2000 0.2000 0.1700 0.1700 115,500 -0.03(-15.00%)
Nov 06, 2020 0.1800 0.2000 0.1800 0.2000 169,500 +0.03(+14.29%)
Nov 05, 2020 0.2000 0.2000 0.1750 0.1750 65,500 -0.02(-7.89%)
Nov 04, 2020 0.1700 0.1900 0.1700 0.1900 156,000 +0.02(+11.76%)
Nov 03, 2020 0.2050 0.2050 0.1550 0.1700 404,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.