Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.1750	0.1800	0.1750	0.1800	9,000	+0.01(+2.86%)
Apr 17, 2024	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Apr 16, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Apr 15, 2024	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Apr 12, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.01(+9.37%)
Apr 11, 2024	0.1800	0.1800	0.1600	0.1600	13,500	+0.02(+10.34%)
Apr 10, 2024	0.1400	0.1450	0.1400	0.1450	150,000	+0.00(+0.00%)
Apr 08, 2024				0.1450	0	+0.00(+0.00%)
Apr 03, 2024				0.1450	0	+0.01(+11.54%)
Apr 02, 2024	0.1450	0.1450	0.1300	0.1300	5,500	+0.00(+0.00%)
Mar 27, 2024				0.1300	0	+0.00(+0.00%)
Mar 26, 2024	0.1300	0.1300	0.1300	0.1300	60,500	+0.02(+18.18%)
Mar 12, 2024				0.1100	0	+0.00(+0.00%)
Mar 07, 2024				0.1100	0	-0.01(-12.00%)
Mar 06, 2024	0.1250	0.1250	0.1250	0.1250	5,004	+0.01(+4.17%)
Mar 05, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Mar 01, 2024				0.1100	0	+0.00(+0.00%)
Feb 28, 2024				0.1100	0	-0.01(-8.33%)
Feb 21, 2024				0.1200	0	-0.01(-7.69%)
Feb 14, 2024				0.1300	50	-0.01(-10.34%)
Feb 08, 2024				0.1450	0	+0.00(+3.57%)
Feb 05, 2024				0.1400	0	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices