Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV:GDP)

0.4100 -0.0350 (-7.87%)
Streaming Delayed Price Updated: 12:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3900 0.4100 0.3900 0.4100 11,600 -0.04(-7.87%)
Feb 06, 2026 0.4450 0.4450 0.4450 0.4450 2,239 +0.04(+11.25%)
Feb 05, 2026 0.4300 0.4300 0.4000 0.4000 30,500 -0.03(-6.98%)
Feb 04, 2026 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Feb 03, 2026 0.3800 0.4500 0.3650 0.4500 69,264 +0.11(+32.35%)
Feb 02, 2026 0.3000 0.3600 0.3000 0.3400 65,831 -0.01(-2.86%)
Jan 30, 2026 0.3500 0.3500 0.3500 0.3500 18,760 +0.00(+0.00%)
Jan 29, 2026 0.3600 0.3800 0.3500 0.3500 17,000 -0.01(-2.78%)
Jan 28, 2026 0.4200 0.4200 0.3600 0.3600 101,076 -0.04(-10.00%)
Jan 27, 2026 0.3400 0.4000 0.3300 0.4000 120,339 +0.06(+17.65%)
Jan 26, 2026 0.3000 0.3400 0.3000 0.3400 39,277 +0.08(+30.77%)
Jan 22, 2026 0.2600 0 -0.01(-3.70%)
Jan 21, 2026 0.3500 0.3500 0.2700 0.2700 5,500 -0.02(-6.90%)
Jan 16, 2026 0.2900 75 +0.03(+13.73%)
Jan 15, 2026 0.2700 0.2800 0.2550 0.2550 175,000 -0.01(-1.92%)
Jan 14, 2026 0.2550 0.2600 0.2550 0.2600 29,000 +0.01(+1.96%)
Jan 13, 2026 0.2500 0.2550 0.2350 0.2550 50,000 +0.01(+2.00%)
Jan 12, 2026 0.2350 0.2500 0.2150 0.2500 28,750 +0.00(+0.00%)
Jan 08, 2026 0.2500 0 +0.00(+0.00%)
Jan 05, 2026 0.2500 0 +0.00(+0.00%)
Dec 29, 2025 0.2500 0 +0.02(+8.70%)
Dec 24, 2025 0.2300 0 +0.00(+0.00%)
Dec 22, 2025 0.2300 0 +0.02(+9.52%)
Dec 16, 2025 0.2100 0 -0.01(-4.55%)
Dec 15, 2025 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 12, 2025 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Dec 11, 2025 0.2400 0.2400 0.2200 0.2200 107,000 +0.00(+0.00%)
Dec 10, 2025 0.2100 0.2400 0.2100 0.2200 47,500 -0.03(-12.00%)
Dec 02, 2025 0.2500 0 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.