Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Aug 29, 2024	0.2100	0.2100	0.2000	0.2000	18,500	+0.00(+0.00%)
Aug 23, 2024				0.2000	0	+0.00(+0.00%)
Aug 15, 2024				0.2000	0	-0.01(-4.76%)
Aug 12, 2024				0.2100	0	-0.02(-8.70%)
Aug 07, 2024				0.2300	0	-0.04(-13.21%)
Aug 06, 2024	0.2650	0.2650	0.2650	0.2650	2,000	+0.02(+6.00%)
Jul 31, 2024				0.2500	0	-0.01(-1.96%)
Jul 30, 2024	0.2550	0.2550	0.2550	0.2550	10,000	+0.02(+10.87%)
Jul 25, 2024				0.2300	0	-0.02(-8.00%)
Jul 24, 2024	0.2600	0.2600	0.2500	0.2500	50,000	+0.00(+0.00%)
Jul 23, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jul 22, 2024	0.2400	0.2500	0.2400	0.2500	26,250	+0.00(+0.00%)
Jul 18, 2024				0.2500	0	+0.00(+0.00%)
Jul 16, 2024				0.2500	0	+0.02(+8.70%)
Jul 11, 2024				0.2300	0	+0.00(+0.00%)
Jul 10, 2024	0.2300	0.2300	0.2300	0.2300	11,000	-0.01(-4.17%)
Jul 09, 2024	0.2400	0.2400	0.2400	0.2400	14,500	+0.04(+17.07%)
Jul 08, 2024	0.2400	0.2400	0.2050	0.2050	7,000	-0.01(-2.38%)
Jul 05, 2024	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jul 03, 2024				0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices