Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

2.960 -0.020 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8860	0.9182	0.8860	0.9182	8,070	+0.01(+1.42%)
Jan 30, 2002	0.8828	0.9053	0.8731	0.9053	34,142	+0.02(+2.18%)
Jan 29, 2002	0.9166	0.9182	0.8860	0.8860	30,107	-0.03(-3.51%)
Jan 28, 2002	0.9085	0.9182	0.8924	0.9182	16,450	+0.01(+1.06%)
Jan 25, 2002	0.9021	0.9085	0.8892	0.9085	15,519	+0.01(+0.71%)
Jan 24, 2002	0.8860	0.9279	0.8731	0.9021	17,071	+0.03(+3.32%)
Jan 23, 2002	0.9279	0.9279	0.8731	0.8731	17,071	-0.06(-6.55%)
Jan 22, 2002	0.9343	0.9343	0.8570	0.9343	9,621	+0.08(+9.02%)
Jan 21, 2002	0.8570	0.8570	0.8570	0.8570	5,276	+0.00(+0.00%)
Jan 18, 2002	0.8570	0.8570	0.8570	0.8570	5,276	-0.00(-0.37%)
Jan 17, 2002	0.8570	0.9408	0.8570	0.8602	15,829	-0.03(-2.91%)
Jan 16, 2002	0.8957	0.8957	0.8860	0.8860	7,449	-0.02(-1.79%)
Jan 15, 2002	0.9053	0.9343	0.9021	0.9021	18,002	+0.00(+0.36%)
Jan 14, 2002	0.8989	0.8989	0.8989	0.8989	3,724	+0.00(+0.36%)
Jan 11, 2002	0.9085	0.9085	0.8957	0.8957	11,484	-0.04(-4.14%)
Jan 10, 2002	0.9343	0.9343	0.9343	0.9343	12,415	+0.05(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices