Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RF INDUSTRIES (NQ:RFIL)

5.860 -0.050 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	6.200	6.340	5.890	5.910	65,609	-0.17(-2.80%)
Dec 12, 2025	6.240	6.360	6.011	6.080	25,501	-0.22(-3.49%)
Dec 11, 2025	6.140	6.400	6.086	6.300	22,552	+0.06(+0.96%)
Dec 10, 2025	6.210	6.365	6.104	6.240	62,088	+0.04(+0.65%)
Dec 09, 2025	5.980	6.280	5.962	6.200	72,528	+0.23(+3.85%)
Dec 08, 2025	6.050	6.200	5.870	5.970	25,021	-0.02(-0.33%)
Dec 05, 2025	6.180	6.230	5.990	5.990	31,824	-0.16(-2.60%)
Dec 04, 2025	6.000	6.240	5.950	6.150	32,996	+0.11(+1.82%)
Dec 03, 2025	5.950	6.165	5.750	6.040	162,292	+0.07(+1.09%)
Dec 02, 2025	6.200	6.230	5.920	5.975	35,912	-0.04(-0.75%)
Dec 01, 2025	6.220	6.330	5.860	6.020	77,450	-0.20(-3.22%)
Nov 28, 2025	6.210	6.340	5.960	6.220	45,977	-0.00(-0.08%)
Nov 26, 2025	6.090	6.350	5.968	6.225	46,051	+0.06(+1.06%)
Nov 25, 2025	5.940	6.440	5.870	6.160	42,779	+0.21(+3.53%)
Nov 24, 2025	5.950	6.124	5.810	5.950	51,169	+0.09(+1.54%)
Nov 21, 2025	5.740	6.045	5.720	5.860	51,208	+0.01(+0.17%)
Nov 20, 2025	6.250	6.460	5.740	5.850	66,791	-0.24(-3.94%)
Nov 19, 2025	6.300	6.420	6.060	6.090	43,286	-0.23(-3.64%)
Nov 18, 2025	6.220	6.490	6.150	6.320	74,566	+0.02(+0.32%)
Nov 17, 2025	6.380	6.640	6.150	6.300	76,575	-0.09(-1.41%)
Nov 14, 2025	6.520	6.730	6.380	6.390	28,587	-0.22(-3.33%)
Nov 13, 2025	6.600	6.777	6.353	6.610	96,192	-0.01(-0.15%)
Nov 12, 2025	7.040	7.100	6.560	6.620	123,200	-0.46(-6.50%)
Nov 11, 2025	6.840	7.170	6.814	7.080	50,404	+0.03(+0.35%)
Nov 10, 2025	7.250	7.335	7.000	7.055	81,789	-0.06(-0.84%)
Nov 07, 2025	7.190	7.285	6.260	7.115	127,243	-0.13(-1.86%)
Nov 06, 2025	7.520	7.590	6.923	7.250	106,368	-0.27(-3.59%)
Nov 05, 2025	7.560	7.690	7.250	7.520	99,433	-0.07(-0.92%)
Nov 04, 2025	7.540	7.750	7.380	7.590	115,305	-0.16(-2.06%)
Nov 03, 2025	7.820	7.960	7.500	7.750	69,688	-0.07(-0.90%)
Oct 31, 2025	7.700	7.940	7.500	7.820	52,185	+0.12(+1.56%)
Oct 30, 2025	7.760	8.085	7.550	7.700	55,875	-0.06(-0.77%)
Oct 29, 2025	7.840	8.150	7.720	7.760	69,969	-0.08(-1.02%)
Oct 28, 2025	7.800	8.055	7.700	7.840	90,262	-0.10(-1.26%)
Oct 27, 2025	7.970	8.205	7.900	7.940	76,901	-0.03(-0.38%)
Oct 24, 2025	8.020	8.140	7.700	7.970	97,527	+0.08(+1.01%)
Oct 23, 2025	7.580	7.950	7.250	7.890	36,048	+0.31(+4.09%)
Oct 22, 2025	7.900	8.081	7.385	7.580	77,231	-0.43(-5.37%)
Oct 21, 2025	8.190	8.227	7.800	8.010	50,750	-0.17(-2.08%)
Oct 20, 2025	7.890	8.345	7.802	8.180	95,594	+0.45(+5.82%)
Oct 17, 2025	8.120	8.308	7.720	7.730	100,708	-0.46(-5.62%)
Oct 16, 2025	8.830	8.860	8.020	8.190	86,887	-0.51(-5.86%)
Oct 15, 2025	8.580	8.980	8.540	8.700	126,119	+0.21(+2.47%)
Oct 14, 2025	8.330	8.759	8.210	8.490	84,439	+0.06(+0.71%)
Oct 13, 2025	8.260	8.550	8.204	8.430	75,680	+0.21(+2.55%)
Oct 10, 2025	8.680	8.915	8.130	8.220	149,577	-0.67(-7.54%)
Oct 09, 2025	8.500	8.920	8.250	8.890	249,724	+0.43(+5.08%)
Oct 08, 2025	7.990	8.540	7.910	8.460	126,773	+0.46(+5.75%)
Oct 07, 2025	7.940	8.330	7.830	8.000	151,697	+0.15(+1.91%)
Oct 06, 2025	7.570	8.037	7.510	7.850	152,329	+0.30(+3.97%)
Oct 03, 2025	8.120	8.280	7.550	7.550	131,728	-0.55(-6.79%)
Oct 02, 2025	8.060	8.460	7.880	8.100	91,706	+0.14(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RF INDUSTRIES (NQ:RFIL)

Historical Prices