Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ:RFIL)

3.900 -0.070 (-1.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.030 4.057 3.860 3.970 13,009 +0.00(+0.00%)
May 07, 2025 3.900 4.078 3.886 3.970 16,529 +0.00(+0.00%)
May 06, 2025 3.930 4.090 3.885 3.970 14,264 -0.07(-1.73%)
May 05, 2025 4.110 4.110 3.956 4.040 26,776 +0.13(+3.32%)
May 02, 2025 4.020 4.020 3.800 3.910 24,911 -0.06(-1.51%)
May 01, 2025 3.800 4.000 3.770 3.970 6,383 +0.14(+3.66%)
Apr 30, 2025 3.810 3.875 3.760 3.830 16,166 +0.02(+0.52%)
Apr 29, 2025 4.020 4.020 3.810 3.810 23,805 -0.12(-3.18%)
Apr 28, 2025 3.850 4.000 3.830 3.935 32,259 +0.04(+0.90%)
Apr 25, 2025 3.820 4.000 3.800 3.900 49,376 -0.03(-0.76%)
Apr 24, 2025 3.810 3.950 3.750 3.930 22,277 -0.02(-0.51%)
Apr 23, 2025 3.850 4.020 3.850 3.950 20,678 +0.10(+2.60%)
Apr 22, 2025 3.820 3.990 3.750 3.850 11,850 +0.09(+2.39%)
Apr 21, 2025 3.950 3.959 3.760 3.760 15,578 -0.06(-1.57%)
Apr 17, 2025 3.753 4.100 3.753 3.820 9,908 -0.02(-0.52%)
Apr 16, 2025 3.911 4.070 3.840 3.840 7,012 +0.03(+0.79%)
Apr 15, 2025 3.950 3.950 3.760 3.810 22,391 -0.15(-3.79%)
Apr 14, 2025 4.030 4.170 3.950 3.960 13,926 -0.03(-0.75%)
Apr 11, 2025 4.070 4.160 3.902 3.990 25,541 -0.01(-0.25%)
Apr 10, 2025 3.810 4.130 3.720 4.000 29,217 +0.20(+5.26%)
Apr 09, 2025 3.530 3.805 3.450 3.800 36,022 +0.20(+5.70%)
Apr 08, 2025 3.820 3.910 3.390 3.595 66,497 -0.28(-7.35%)
Apr 07, 2025 3.920 4.000 3.740 3.880 24,320 -0.28(-6.73%)
Apr 04, 2025 4.630 4.630 4.160 4.160 42,807 -0.49(-10.54%)
Apr 03, 2025 4.640 4.750 4.550 4.650 24,123 -0.05(-1.06%)
Apr 02, 2025 4.740 4.861 4.650 4.700 11,170 -0.04(-0.84%)
Apr 01, 2025 4.640 4.900 4.640 4.740 23,822 +0.05(+1.07%)
Mar 31, 2025 4.530 4.820 4.530 4.690 27,782 +0.15(+3.30%)
Mar 28, 2025 4.670 4.832 4.530 4.540 27,045 -0.35(-7.16%)
Mar 27, 2025 4.560 4.970 4.560 4.890 21,536 +0.30(+6.54%)
Mar 26, 2025 4.900 5.040 4.590 4.590 26,227 -0.29(-5.94%)
Mar 25, 2025 4.650 4.900 4.600 4.880 87,520 +0.29(+6.32%)
Mar 24, 2025 5.080 5.105 4.446 4.590 90,350 -0.38(-7.65%)
Mar 21, 2025 4.930 5.110 4.700 4.970 145,086 +0.30(+6.54%)
Mar 20, 2025 4.390 4.790 4.370 4.665 28,705 +0.29(+6.51%)
Mar 19, 2025 4.340 4.600 4.340 4.380 29,543 -0.03(-0.68%)
Mar 18, 2025 4.200 4.620 4.150 4.410 78,766 +0.36(+8.89%)
Mar 17, 2025 3.920 4.200 3.860 4.050 42,750 +0.16(+4.11%)
Mar 14, 2025 3.900 3.950 3.880 3.890 14,568 -0.12(-2.99%)
Mar 13, 2025 3.980 4.010 3.900 4.010 9,004 +0.07(+1.78%)
Mar 12, 2025 3.920 4.200 3.910 3.940 5,412 +0.01(+0.25%)
Mar 11, 2025 3.910 4.000 3.910 3.930 5,551 +0.03(+0.77%)
Mar 10, 2025 4.030 4.040 3.890 3.900 23,469 -0.13(-3.23%)
Mar 07, 2025 4.120 4.300 4.030 4.030 10,701 -0.17(-4.05%)
Mar 06, 2025 4.160 4.230 4.040 4.200 19,134 -0.02(-0.47%)
Mar 05, 2025 3.990 4.250 3.989 4.220 21,451 +0.18(+4.46%)
Mar 04, 2025 4.000 4.240 3.790 4.040 63,943 -0.07(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.