Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.450 +0.130 (+3.01%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.367 5.542 5.367 5.474 18,233 +0.11(+1.99%)
Jan 30, 2003 5.565 5.626 5.367 5.367 29,120 -0.20(-3.56%)
Jan 29, 2003 5.420 5.603 5.352 5.565 17,839 +0.14(+2.67%)
Jan 28, 2003 5.344 5.474 5.344 5.420 43,943 +0.12(+2.30%)
Jan 27, 2003 5.405 5.527 5.298 5.298 47,092 -0.18(-3.34%)
Jan 24, 2003 5.413 5.512 5.336 5.481 50,109 +0.06(+1.13%)
Jan 23, 2003 5.298 5.474 5.260 5.420 26,759 +0.17(+3.19%)
Jan 22, 2003 5.390 5.390 5.138 5.253 41,713 -0.11(-2.13%)
Jan 21, 2003 5.565 5.565 5.336 5.367 43,550 -0.12(-2.22%)
Jan 17, 2003 5.565 5.618 5.451 5.489 38,565 -0.09(-1.64%)
Jan 16, 2003 5.718 5.695 5.573 5.580 35,417 -0.10(-1.74%)
Jan 15, 2003 5.718 5.718 5.664 5.679 20,332 -0.08(-1.32%)
Jan 14, 2003 6.099 6.122 5.527 5.756 136,291 -0.39(-6.33%)
Jan 13, 2003 6.594 6.594 6.061 6.144 74,770 -0.39(-5.95%)
Jan 10, 2003 6.663 6.663 6.449 6.533 48,928 -0.11(-1.72%)
Jan 09, 2003 6.472 6.648 6.472 6.648 17,315 +0.13(+1.99%)
Jan 08, 2003 6.609 6.632 6.518 6.518 33,056 -0.11(-1.72%)
Jan 07, 2003 6.632 6.693 6.541 6.632 118,189 -0.08(-1.14%)
Jan 06, 2003 6.594 6.747 6.526 6.709 34,761 +0.11(+1.62%)
Jan 03, 2003 6.594 6.861 6.594 6.602 23,218 -0.02(-0.23%)
Jan 02, 2003 6.487 6.853 6.487 6.617 35,023 +0.14(+2.12%)
Dec 31, 2002 6.556 6.602 6.289 6.480 52,339 -0.11(-1.73%)
Dec 30, 2002 6.259 6.632 6.259 6.594 40,402 +0.26(+4.09%)
Dec 27, 2002 6.632 6.655 6.327 6.335 54,700 -0.34(-5.03%)
Dec 26, 2002 6.670 6.937 6.579 6.670 36,204 +0.04(+0.57%)
Dec 24, 2002 6.709 6.861 6.632 6.632 23,873 -0.11(-1.69%)
Dec 23, 2002 6.594 6.754 6.556 6.747 56,011 +0.08(+1.14%)
Dec 20, 2002 6.518 6.937 6.518 6.670 66,112 +0.19(+2.94%)
Dec 19, 2002 6.709 6.846 6.213 6.480 78,180 -0.30(-4.49%)
Dec 18, 2002 7.013 7.013 6.648 6.785 85,657 -0.30(-4.30%)
Dec 17, 2002 7.090 7.196 7.052 7.090 58,504 -0.02(-0.21%)
Dec 16, 2002 6.975 7.196 6.975 7.105 87,494 +0.21(+2.98%)
Dec 13, 2002 7.052 7.082 6.861 6.899 30,957 -0.17(-2.37%)
Dec 12, 2002 7.265 7.372 7.013 7.067 43,812 -0.20(-2.73%)
Dec 11, 2002 6.975 7.334 6.823 7.265 85,788 +0.24(+3.36%)
Dec 10, 2002 7.013 7.090 6.899 7.029 133,930 +0.07(+0.99%)
Dec 09, 2002 7.509 7.601 6.792 6.960 127,502 -0.63(-8.24%)
Dec 06, 2002 6.724 7.585 6.693 7.585 56,930 +0.86(+12.81%)
Dec 05, 2002 6.770 6.823 6.556 6.724 82,378 -0.03(-0.45%)
Dec 04, 2002 6.556 6.861 6.480 6.754 81,066 +0.12(+1.84%)
Dec 03, 2002 7.013 7.013 6.480 6.632 83,558 -0.37(-5.23%)
Dec 02, 2002 6.785 7.090 6.709 6.998 116,615 +0.21(+3.15%)
Nov 29, 2002 6.831 6.853 6.739 6.785 34,499 -0.04(-0.56%)
Nov 27, 2002 6.632 6.823 6.480 6.823 77,262 +0.27(+4.07%)
Nov 26, 2002 7.059 7.166 5.946 6.556 158,853 -0.43(-6.11%)
Nov 25, 2002 7.013 7.158 6.442 6.983 105,858 +0.02(+0.22%)
Nov 22, 2002 6.678 7.166 6.670 6.968 63,095 +0.28(+4.22%)
Nov 21, 2002 6.099 6.709 6.099 6.686 97,594 +0.69(+11.44%)
Nov 20, 2002 5.413 6.000 5.374 6.000 166,855 +0.60(+11.16%)
Nov 19, 2002 5.832 6.175 4.955 5.397 199,518 -0.50(-8.53%)
Nov 18, 2002 6.144 6.366 5.855 5.900 93,397 -0.24(-3.85%)
Nov 15, 2002 6.099 6.221 6.022 6.137 36,597 +0.00(+0.00%)
Nov 14, 2002 5.870 6.190 5.870 6.137 51,945 +0.34(+5.92%)
Nov 13, 2002 5.794 6.061 5.603 5.794 85,264 -0.04(-0.65%)
Nov 12, 2002 5.794 6.083 5.413 5.832 67,686 +0.00(+0.00%)
Nov 11, 2002 5.733 5.870 5.336 5.832 76,213 +0.02(+0.39%)
Nov 08, 2002 5.542 5.885 5.336 5.809 68,211 +0.19(+3.39%)
Nov 07, 2002 5.344 5.718 5.336 5.618 123,305 +0.28(+5.29%)
Nov 06, 2002 5.413 5.641 5.336 5.336 87,756 -0.04(-0.71%)
Nov 05, 2002 5.336 5.603 5.192 5.374 112,155 -0.04(-0.70%)
Nov 04, 2002 5.718 5.984 5.070 5.413 286,356 -0.34(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.