Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.830	5.850	5.610	5.710	269,620	-0.01(-0.17%)
Jan 28, 2005	5.820	5.820	5.560	5.720	108,708	+0.01(+0.18%)
Jan 27, 2005	5.690	5.840	5.600	5.710	156,587	+0.05(+0.88%)
Jan 26, 2005	5.650	5.690	5.506	5.660	163,955	+0.10(+1.80%)
Jan 25, 2005	5.500	5.620	5.390	5.560	113,981	+0.13(+2.39%)
Jan 24, 2005	5.650	5.650	5.350	5.430	296,540	-0.12(-2.16%)
Jan 21, 2005	5.700	5.750	5.540	5.550	134,527	-0.11(-1.94%)
Jan 20, 2005	5.760	5.836	5.540	5.660	292,211	-0.14(-2.41%)
Jan 19, 2005	6.210	6.310	5.690	5.800	160,183	-0.34(-5.54%)
Jan 18, 2005	6.000	6.212	6.000	6.140	176,362	+0.10(+1.67%)
Jan 14, 2005	5.870	6.080	5.760	6.039	177,632	+0.24(+4.12%)
Jan 13, 2005	6.100	6.100	5.700	5.800	213,776	-0.24(-3.97%)
Jan 12, 2005	6.150	6.150	5.900	6.040	250,884	+0.03(+0.50%)
Jan 11, 2005	5.950	6.140	5.900	6.010	398,386	-0.02(-0.33%)
Jan 10, 2005	5.780	6.040	5.770	6.030	492,023	+0.18(+3.08%)
Jan 07, 2005	6.220	6.270	5.780	5.850	426,901	-0.25(-4.10%)
Jan 06, 2005	6.150	6.290	6.070	6.100	129,232	-0.07(-1.13%)
Jan 05, 2005	6.160	6.350	6.150	6.170	205,039	-0.10(-1.59%)
Jan 04, 2005	6.690	6.690	6.150	6.270	311,765	-0.33(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices