Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.463	4.476	4.457	4.457	6,224	-0.00(-0.10%)
Jan 30, 2012	4.425	4.462	4.413	4.462	11,284	-0.05(-1.17%)
Jan 27, 2012	4.462	4.514	4.462	4.514	23,640	-0.03(-0.66%)
Jan 25, 2012	4.395	4.544	4.544	4.544	156,469	+0.07(+1.66%)
Jan 24, 2012	4.463	4.470	4.463	4.470	11,054	+0.00(+0.11%)
Jan 23, 2012	4.519	4.521	4.427	4.465	9,932	-0.05(-1.11%)
Jan 20, 2012	4.473	4.515	4.473	4.515	6,029	+0.01(+0.20%)
Jan 19, 2012	4.502	4.506	4.444	4.506	22,798	+0.00(+0.00%)
Jan 18, 2012	4.422	4.506	4.422	4.506	20,723	+0.05(+1.05%)
Jan 17, 2012	4.485	4.486	4.451	4.459	28,062	+0.16(+3.68%)
Jan 13, 2012	4.335	4.335	4.275	4.301	8,078	-0.11(-2.44%)
Jan 12, 2012	4.403	4.409	4.375	4.409	17,645	+0.03(+0.70%)
Jan 11, 2012	4.352	4.387	4.309	4.378	30,273	+0.01(+0.21%)
Jan 10, 2012	4.352	4.381	4.352	4.369	17,866	+0.10(+2.45%)
Jan 09, 2012	4.176	4.264	4.176	4.264	13,606	+0.01(+0.33%)
Jan 06, 2012	4.245	4.262	4.198	4.250	20,409	+0.01(+0.33%)
Jan 05, 2012	4.111	4.236	4.111	4.236	12,619	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices