Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Healthcare Bull 3X ETF (NY:CURE)

91.53 -1.16 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	92.22	94.00	91.19	91.53	41,371	-1.16(-1.25%)
Mar 18, 2026	96.28	96.28	92.28	92.69	63,176	-4.73(-4.86%)
Mar 17, 2026	101.50	101.52	97.28	97.42	40,899	-2.73(-2.73%)
Mar 16, 2026	99.59	101.50	99.10	100.15	30,105	+2.25(+2.30%)
Mar 13, 2026	100.08	102.69	97.54	97.90	38,895	-0.85(-0.86%)
Mar 12, 2026	102.55	103.20	98.58	98.75	61,958	-5.45(-5.23%)
Mar 11, 2026	104.00	104.60	102.40	104.20	27,340	-0.71(-0.68%)
Mar 10, 2026	107.53	107.56	104.50	104.91	32,275	-2.16(-2.02%)
Mar 09, 2026	102.17	107.50	100.89	107.07	53,426	+3.15(+3.03%)
Mar 06, 2026	104.16	104.41	100.42	103.92	46,758	-2.61(-2.45%)
Mar 05, 2026	109.56	110.00	104.20	106.53	74,398	-6.68(-5.90%)
Mar 04, 2026	112.68	114.30	110.49	113.21	32,821	+0.45(+0.40%)
Mar 03, 2026	112.55	114.00	109.19	112.76	62,340	-3.82(-3.28%)
Mar 02, 2026	118.19	119.56	115.79	116.58	67,377	-3.86(-3.20%)
Feb 27, 2026	112.78	120.49	112.78	120.44	58,784	+5.84(+5.10%)
Feb 26, 2026	116.08	116.08	111.75	114.60	41,116	-0.99(-0.86%)
Feb 25, 2026	115.55	118.50	115.05	115.59	52,130	+0.02(+0.02%)
Feb 24, 2026	116.15	116.61	114.58	115.57	24,593	-1.53(-1.31%)
Feb 23, 2026	114.28	117.50	114.28	117.10	48,534	+3.80(+3.35%)
Feb 20, 2026	113.68	114.12	111.50	113.30	29,522	-1.20(-1.05%)
Feb 19, 2026	114.53	114.53	112.19	114.50	25,187	-0.99(-0.86%)
Feb 18, 2026	114.73	115.60	113.00	115.49	31,716	+0.69(+0.60%)
Feb 17, 2026	115.46	118.15	114.35	114.80	54,242	-0.62(-0.54%)
Feb 13, 2026	113.17	117.79	113.17	115.42	75,296	+3.34(+2.98%)
Feb 12, 2026	112.60	115.00	110.99	112.08	50,211	-0.52(-0.46%)
Feb 11, 2026	110.35	112.85	108.85	112.60	31,436	+2.16(+1.96%)
Feb 10, 2026	113.43	114.35	110.44	110.44	39,854	-2.28(-2.02%)
Feb 09, 2026	115.93	116.70	112.20	112.72	53,717	-2.65(-2.30%)
Feb 06, 2026	112.11	116.05	112.11	115.37	51,050	+5.56(+5.06%)
Feb 05, 2026	111.07	114.28	109.72	109.81	90,509	-2.48(-2.21%)
Feb 04, 2026	109.97	113.97	109.10	112.29	114,410	+3.91(+3.61%)
Feb 03, 2026	109.97	114.61	107.90	108.38	116,248	-3.34(-2.99%)
Feb 02, 2026	109.49	112.40	109.49	111.72	47,478	+2.29(+2.09%)
Jan 30, 2026	108.00	110.30	106.96	109.43	53,462	+1.24(+1.15%)
Jan 29, 2026	109.14	109.73	107.50	108.19	68,944	-1.07(-0.98%)
Jan 28, 2026	109.76	110.61	107.41	109.26	70,854	-2.50(-2.24%)
Jan 27, 2026	112.63	115.22	110.97	111.76	109,326	-5.85(-4.97%)
Jan 26, 2026	116.24	118.00	115.40	117.61	34,115	+1.39(+1.20%)
Jan 23, 2026	117.55	117.88	114.47	116.22	65,343	-1.93(-1.63%)
Jan 22, 2026	117.31	120.16	116.49	118.15	75,584	+0.19(+0.16%)
Jan 21, 2026	111.31	118.52	111.31	117.96	79,294	+5.76(+5.13%)
Jan 20, 2026	109.33	112.91	107.41	112.20	57,110	-0.71(-0.63%)
Jan 16, 2026	114.79	114.94	112.64	112.91	43,334	-2.70(-2.34%)
Jan 15, 2026	116.45	116.84	112.08	115.61	56,715	-2.00(-1.70%)
Jan 14, 2026	114.81	117.64	114.64	117.61	28,260	+2.42(+2.10%)
Jan 13, 2026	117.32	117.32	112.99	115.19	47,440	-1.46(-1.25%)
Jan 12, 2026	116.36	116.80	113.59	116.65	53,286	+0.19(+0.16%)
Jan 09, 2026	118.62	119.81	116.40	116.46	48,830	-2.00(-1.69%)
Jan 08, 2026	121.28	123.60	117.35	118.46	70,091	-3.27(-2.69%)
Jan 07, 2026	119.56	123.80	119.56	121.73	118,189	+3.47(+2.93%)
Jan 06, 2026	111.84	118.93	111.84	118.26	98,636	+6.38(+5.70%)
Jan 05, 2026	111.41	112.23	107.56	111.88	68,192	-1.10(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Healthcare Bull 3X ETF (NY:CURE)

Historical Prices