Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 +0.01 (+0.09%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.051	9.083	9.038	9.077	49,079	+0.05(+0.57%)
Jan 29, 2015	9.032	9.051	9.013	9.025	54,462	-0.02(-0.21%)
Jan 28, 2015	8.955	9.045	8.955	9.045	46,417	+0.09(+1.00%)
Jan 27, 2015	8.936	8.961	8.923	8.955	38,603	+0.04(+0.43%)
Jan 26, 2015	8.904	8.923	8.884	8.916	91,824	+0.02(+0.22%)
Jan 23, 2015	8.929	8.929	8.891	8.897	77,202	-0.03(-0.36%)
Jan 22, 2015	8.923	8.936	8.910	8.929	34,282	+0.02(+0.22%)
Jan 21, 2015	8.929	8.942	8.910	8.910	34,631	-0.01(-0.14%)
Jan 20, 2015	8.923	8.948	8.923	8.923	29,177	-0.01(-0.07%)
Jan 16, 2015	8.980	9.000	8.929	8.929	49,207	-0.04(-0.43%)
Jan 15, 2015	8.968	8.997	8.955	8.968	99,766	+0.01(+0.14%)
Jan 14, 2015	8.948	8.974	8.891	8.955	165,592	+0.00(+0.00%)
Jan 13, 2015	8.910	8.974	8.910	8.955	55,665	+0.03(+0.29%)
Jan 12, 2015	8.878	8.929	8.878	8.929	45,334	+0.05(+0.56%)
Jan 09, 2015	8.797	8.886	8.797	8.880	65,061	+0.04(+0.51%)
Jan 08, 2015	8.842	8.866	8.797	8.835	35,637	-0.03(-0.36%)
Jan 07, 2015	8.810	8.873	8.810	8.867	63,120	+0.05(+0.58%)
Jan 06, 2015	8.822	8.847	8.803	8.816	112,957	+0.02(+0.22%)
Jan 05, 2015	8.771	8.797	8.765	8.797	29,133	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices