Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.35	73.79	72.28	73.44	6,970,243	+1.25(+1.73%)
Jan 30, 2018	73.32	73.48	71.17	72.19	5,669,416	-1.57(-2.13%)
Jan 29, 2018	75.47	75.47	73.61	73.76	3,641,953	-1.76(-2.33%)
Jan 26, 2018	74.66	75.57	74.53	75.52	2,773,325	+1.16(+1.55%)
Jan 25, 2018	75.14	75.14	74.14	74.36	3,561,411	-0.37(-0.49%)
Jan 24, 2018	76.47	76.48	74.21	74.73	4,279,993	-0.79(-1.04%)
Jan 23, 2018	75.99	75.99	75.04	75.52	2,757,608	-0.20(-0.26%)
Jan 22, 2018	74.70	75.83	74.56	75.72	3,184,893	+1.29(+1.74%)
Jan 19, 2018	74.05	74.45	73.65	74.43	3,095,612	+0.61(+0.83%)
Jan 18, 2018	74.31	74.40	73.45	73.81	3,253,223	-0.84(-1.13%)
Jan 17, 2018	73.81	75.08	73.68	74.66	3,842,889	+1.08(+1.47%)
Jan 16, 2018	74.11	74.65	73.20	73.58	3,971,165	-0.46(-0.62%)
Jan 12, 2018		74.04	74.04	74.04	0	+1.68(+2.33%)
Jan 11, 2018	72.38	72.40	71.63	72.35	3,501,802	+0.31(+0.42%)
Jan 10, 2018	71.79	72.41	71.59	72.05	3,125,608	+0.04(+0.05%)
Jan 09, 2018	72.51	72.67	71.93	72.01	5,065,396	-0.09(-0.13%)
Jan 08, 2018	72.03	72.21	71.47	72.10	3,258,326	+0.15(+0.20%)
Jan 05, 2018	71.62	72.16	71.49	71.95	3,886,216	+0.34(+0.47%)
Jan 04, 2018	71.48	71.64	70.89	71.62	3,890,369	+0.23(+0.32%)
Jan 03, 2018	70.84	71.53	70.78	71.39	3,994,742	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices