Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Valero Energy (NY:VLO)

160.45 -0.53 (-0.33%)

Streaming Delayed Price Updated: 11:35 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	163.69	164.12	159.13	160.98	1,756,503	-1.21(-0.75%)
Oct 14, 2025	159.11	163.66	159.11	162.19	1,953,399	+0.78(+0.48%)
Oct 13, 2025	159.85	162.55	159.84	161.41	1,382,388	+3.39(+2.15%)
Oct 10, 2025	160.74	161.80	157.64	158.02	2,363,088	-3.99(-2.46%)
Oct 09, 2025	163.74	164.43	161.25	162.01	1,655,577	-0.43(-0.26%)
Oct 08, 2025	162.68	163.91	160.65	162.44	1,582,354	-0.73(-0.45%)
Oct 07, 2025	163.16	163.78	158.87	163.17	2,173,843	-0.25(-0.15%)
Oct 06, 2025	161.82	165.07	160.79	163.42	2,020,890	+3.02(+1.88%)
Oct 03, 2025	165.95	168.50	159.91	160.40	4,487,708	-4.30(-2.61%)
Oct 02, 2025	166.86	167.61	162.36	164.70	3,915,815	-2.97(-1.77%)
Oct 01, 2025	170.01	170.01	166.45	167.67	2,458,594	-2.59(-1.52%)
Sep 30, 2025	170.31	172.08	168.75	170.26	2,385,790	-1.88(-1.09%)
Sep 29, 2025	175.00	175.00	170.14	172.14	2,604,214	-3.49(-1.99%)
Sep 26, 2025	174.82	178.43	174.08	175.63	3,036,069	+1.21(+0.69%)
Sep 25, 2025	171.09	176.02	170.37	174.42	4,094,196	+3.59(+2.10%)
Sep 24, 2025	170.99	173.76	170.80	170.83	3,524,537	+0.44(+0.26%)
Sep 23, 2025	166.70	172.03	166.70	170.39	4,022,024	+3.95(+2.37%)
Sep 22, 2025	162.63	167.08	161.93	166.44	2,613,372	+3.82(+2.35%)
Sep 19, 2025	163.43	163.73	161.10	162.62	8,119,518	-1.23(-0.75%)
Sep 18, 2025	164.35	164.35	160.35	163.85	2,492,624	+0.18(+0.11%)
Sep 17, 2025	162.02	165.65	161.70	163.67	2,892,246	+1.03(+0.63%)
Sep 16, 2025	159.37	163.34	158.65	162.64	2,920,604	+5.07(+3.22%)
Sep 15, 2025	157.10	159.42	155.80	157.57	2,080,842	+0.85(+0.54%)
Sep 12, 2025	158.63	159.28	156.35	156.72	1,642,669	-0.87(-0.55%)
Sep 11, 2025	158.08	160.40	157.05	157.59	2,621,076	-0.91(-0.57%)
Sep 10, 2025	161.23	162.71	153.60	158.50	4,199,441	-3.33(-2.06%)
Sep 09, 2025	158.60	163.02	157.14	161.83	3,868,915	+4.47(+2.84%)
Sep 08, 2025	156.87	157.55	153.62	157.36	2,460,016	+0.59(+0.38%)
Sep 05, 2025	154.36	157.52	153.20	156.77	2,599,341	+1.38(+0.89%)
Sep 04, 2025	155.57	157.15	154.75	155.39	2,611,660	+0.01(+0.01%)
Sep 03, 2025	155.83	159.26	154.19	155.38	3,080,265	+1.10(+0.71%)
Sep 02, 2025	152.34	154.30	151.25	154.28	3,217,167	+2.27(+1.49%)
Aug 29, 2025	151.83	153.25	150.10	152.01	2,242,720	+0.85(+0.56%)
Aug 28, 2025	150.84	151.85	149.52	151.16	2,092,865	+0.39(+0.26%)
Aug 27, 2025	146.76	151.47	146.76	150.77	2,149,266	+3.82(+2.60%)
Aug 26, 2025	146.63	147.21	145.14	146.95	2,591,849	-0.16(-0.11%)
Aug 25, 2025	145.00	147.89	144.30	147.11	2,040,193	+1.74(+1.20%)
Aug 22, 2025	140.97	145.70	140.13	145.37	2,106,406	+5.08(+3.62%)
Aug 21, 2025	139.99	140.48	137.88	140.29	2,394,380	-0.22(-0.16%)
Aug 20, 2025	138.31	141.22	138.00	140.51	2,082,975	+2.58(+1.87%)
Aug 19, 2025	137.27	139.88	136.87	137.93	1,540,164	+1.12(+0.82%)
Aug 18, 2025	135.67	137.05	135.02	136.81	1,869,772	+0.01(+0.01%)
Aug 15, 2025	135.47	137.35	135.01	136.80	2,037,290	+0.98(+0.72%)
Aug 14, 2025	134.88	136.45	133.33	135.82	1,906,041	-0.33(-0.24%)
Aug 13, 2025	133.39	136.28	133.06	136.15	2,093,603	+2.77(+2.08%)
Aug 12, 2025	132.65	135.23	131.52	133.38	1,815,028	+1.61(+1.22%)
Aug 11, 2025	133.97	134.61	130.78	131.77	2,122,266	-1.52(-1.14%)
Aug 08, 2025	133.56	134.87	132.50	133.29	2,165,640	+0.70(+0.53%)
Aug 07, 2025	135.00	135.75	132.09	132.59	2,060,083	-0.87(-0.65%)
Aug 06, 2025	138.06	138.16	132.86	133.46	2,764,165	-3.37(-2.46%)
Aug 05, 2025	135.00	137.25	133.93	136.83	2,177,998	+1.79(+1.33%)
Aug 04, 2025	133.60	135.66	132.66	135.04	2,920,309	+1.86(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY:VLO)

Historical Prices