Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1640 -0.0005 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.140 3.170 3.030 3.040 179,444 -0.05(-1.62%)
Jan 30, 2018 3.250 3.340 3.050 3.090 326,269 -0.14(-4.33%)
Jan 29, 2018 3.360 3.380 3.010 3.230 435,909 -0.12(-3.58%)
Jan 26, 2018 3.220 3.400 3.220 3.350 345,972 +0.13(+4.04%)
Jan 25, 2018 3.280 3.450 3.170 3.220 773,309 +0.04(+1.26%)
Jan 24, 2018 3.000 3.280 2.850 3.180 2,012,333 +0.37(+13.17%)
Jan 23, 2018 2.840 2.850 2.760 2.810 191,832 -0.01(-0.35%)
Jan 22, 2018 2.830 2.920 2.800 2.820 249,391 -0.03(-1.05%)
Jan 19, 2018 2.680 2.850 2.650 2.850 570,507 +0.17(+6.34%)
Jan 18, 2018 2.720 2.760 2.680 2.680 162,435 -0.07(-2.55%)
Jan 17, 2018 2.800 2.820 2.720 2.750 106,357 -0.03(-1.08%)
Jan 16, 2018 2.790 2.834 2.700 2.780 219,332 +0.03(+1.03%)
Jan 12, 2018 2.752 2.752 2.752 0 -0.22(-7.35%)
Jan 11, 2018 2.900 2.960 2.830 2.970 277,644 +0.08(+2.77%)
Jan 10, 2018 2.840 2.890 2.750 2.890 224,565 +0.05(+1.76%)
Jan 09, 2018 2.990 2.990 2.750 2.840 345,977 -0.09(-3.07%)
Jan 08, 2018 2.890 3.030 2.780 2.930 860,363 +0.17(+6.16%)
Jan 05, 2018 2.880 2.880 2.740 2.760 195,763 -0.11(-3.83%)
Jan 04, 2018 2.870 2.970 2.700 2.870 407,721 +0.03(+1.06%)
Jan 03, 2018 3.050 3.300 2.650 2.840 1,975,559 +0.08(+2.90%)
Jan 02, 2018 2.590 2.850 2.550 2.760 857,492 +0.20(+7.81%)
Dec 29, 2017 2.560 2.560 2.560 0 -0.12(-4.48%)
Dec 28, 2017 2.590 2.700 2.570 2.680 137,841 +0.06(+2.29%)
Dec 27, 2017 2.700 2.750 2.580 2.620 181,641 -0.03(-1.13%)
Dec 26, 2017 2.650 2.700 2.601 2.650 65,066 -0.01(-0.38%)
Dec 22, 2017 2.690 2.720 2.600 2.660 87,593 +0.01(+0.38%)
Dec 21, 2017 2.500 2.700 2.500 2.650 131,178 +0.14(+5.58%)
Dec 20, 2017 2.550 2.596 2.500 2.510 193,497 -0.06(-2.33%)
Dec 19, 2017 2.670 2.670 2.550 2.570 209,727 -0.12(-4.46%)
Dec 18, 2017 2.680 2.700 2.630 2.690 91,823 +0.01(+0.37%)
Dec 15, 2017 2.720 2.760 2.640 2.680 171,851 -0.02(-0.74%)
Dec 14, 2017 2.780 2.800 2.690 2.700 177,924 -0.08(-2.88%)
Dec 13, 2017 2.790 2.800 2.710 2.780 153,897 +0.01(+0.36%)
Dec 12, 2017 2.890 2.890 2.700 2.770 151,259 -0.07(-2.46%)
Dec 11, 2017 2.750 2.980 2.750 2.840 388,311 +0.13(+4.80%)
Dec 08, 2017 2.690 2.750 2.614 2.710 104,074 +0.06(+2.26%)
Dec 07, 2017 2.800 2.859 2.600 2.650 114,254 -0.02(-0.75%)
Dec 06, 2017 2.630 2.790 2.630 2.670 156,427 +0.05(+1.91%)
Dec 05, 2017 2.700 2.790 2.600 2.620 181,769 -0.08(-2.96%)
Dec 04, 2017 2.850 2.850 2.660 2.700 148,506 -0.13(-4.59%)
Dec 01, 2017 2.870 2.890 2.650 2.830 262,141 +0.00(+0.00%)
Nov 30, 2017 2.900 3.029 2.800 2.830 113,468 -0.06(-2.08%)
Nov 29, 2017 2.920 2.920 2.820 2.890 131,000 -0.04(-1.37%)
Nov 28, 2017 3.000 3.050 2.900 2.930 177,828 -0.08(-2.66%)
Nov 27, 2017 2.910 3.080 2.910 3.010 205,538 +0.06(+2.03%)
Nov 24, 2017 2.840 3.200 2.800 2.950 281,553 +0.14(+4.98%)
Nov 22, 2017 2.850 2.900 2.800 2.810 107,306 -0.02(-0.71%)
Nov 21, 2017 2.880 2.930 2.830 2.830 84,567 -0.05(-1.74%)
Nov 20, 2017 2.950 3.010 2.850 2.880 177,525 -0.06(-2.04%)
Nov 17, 2017 2.880 2.980 2.840 2.940 204,440 +0.09(+3.16%)
Nov 16, 2017 2.990 3.050 2.850 2.850 289,122 -0.16(-5.32%)
Nov 15, 2017 3.020 3.240 2.850 3.010 1,956,365 +0.01(+0.33%)
Nov 14, 2017 2.920 3.069 2.900 3.000 350,197 +0.06(+2.04%)
Nov 13, 2017 2.840 3.090 2.761 2.940 872,564 +0.20(+7.30%)
Nov 10, 2017 2.760 2.770 2.680 2.740 164,454 +0.07(+2.62%)
Nov 09, 2017 2.800 2.800 2.650 2.670 144,511 -0.09(-3.26%)
Nov 08, 2017 2.660 2.830 2.611 2.760 459,725 +0.13(+4.94%)
Nov 07, 2017 2.700 2.700 2.360 2.630 309,627 +0.02(+0.77%)
Nov 06, 2017 2.600 2.640 2.590 2.610 82,702 +0.01(+0.38%)
Nov 03, 2017 2.570 2.620 2.550 2.600 241,435 +0.02(+0.78%)
Nov 02, 2017 2.600 2.619 2.520 2.580 150,327 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.