Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

3.490 +0.120 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 3.320 3.535 3.280 3.490 87,343 +0.12(+3.56%)
Feb 27, 2026 3.470 3.475 3.350 3.370 54,433 -0.13(-3.71%)
Feb 26, 2026 3.540 3.550 3.350 3.500 61,158 -0.03(-0.85%)
Feb 25, 2026 3.450 3.620 3.400 3.530 92,410 +0.15(+4.44%)
Feb 24, 2026 3.320 3.515 3.320 3.380 58,251 +0.06(+1.81%)
Feb 23, 2026 3.540 3.570 3.300 3.320 56,044 -0.29(-8.03%)
Feb 20, 2026 3.650 3.665 3.500 3.610 60,635 -0.06(-1.63%)
Feb 19, 2026 3.600 3.690 3.481 3.670 59,591 +0.04(+1.10%)
Feb 18, 2026 3.580 3.740 3.540 3.630 50,923 +0.03(+0.83%)
Feb 17, 2026 3.880 3.920 3.591 3.600 61,880 -0.29(-7.46%)
Feb 13, 2026 3.850 3.960 3.830 3.890 69,130 +0.04(+1.04%)
Feb 12, 2026 3.990 3.990 3.780 3.850 77,066 -0.10(-2.53%)
Feb 11, 2026 4.260 4.285 3.840 3.950 131,227 -0.31(-7.28%)
Feb 10, 2026 4.300 4.365 4.180 4.260 35,999 -0.04(-0.93%)
Feb 09, 2026 4.360 4.380 4.160 4.300 74,921 -0.10(-2.27%)
Feb 06, 2026 4.240 4.470 4.240 4.400 111,170 +0.27(+6.54%)
Feb 05, 2026 4.600 4.620 4.120 4.130 167,715 -0.47(-10.22%)
Feb 04, 2026 4.830 4.830 4.560 4.600 85,743 -0.23(-4.76%)
Feb 03, 2026 4.850 4.957 4.622 4.830 65,138 -0.02(-0.41%)
Feb 02, 2026 4.900 4.990 4.790 4.850 47,724 -0.05(-1.02%)
Jan 30, 2026 4.760 5.000 4.745 4.900 92,863 +0.08(+1.66%)
Jan 29, 2026 4.800 4.850 4.600 4.820 99,394 +0.00(+0.00%)
Jan 28, 2026 4.970 5.010 4.740 4.820 115,814 -0.09(-1.83%)
Jan 27, 2026 4.930 4.950 4.772 4.910 93,234 -0.02(-0.41%)
Jan 26, 2026 5.000 5.000 4.820 4.930 108,841 -0.07(-1.40%)
Jan 23, 2026 5.030 5.079 4.912 5.000 74,389 -0.13(-2.53%)
Jan 22, 2026 5.090 5.250 5.000 5.130 77,719 +0.13(+2.60%)
Jan 21, 2026 5.050 5.260 4.950 5.000 88,429 -0.06(-1.19%)
Jan 20, 2026 5.100 5.150 4.770 5.060 158,287 -0.12(-2.32%)
Jan 16, 2026 5.210 5.350 5.040 5.180 186,333 +0.02(+0.39%)
Jan 15, 2026 5.200 5.340 5.121 5.160 118,974 -0.15(-2.82%)
Jan 14, 2026 5.300 5.340 5.190 5.310 73,724 -0.04(-0.75%)
Jan 13, 2026 5.630 5.650 5.300 5.350 167,946 -0.32(-5.64%)
Jan 12, 2026 5.340 5.670 5.120 5.670 197,601 +0.29(+5.39%)
Jan 09, 2026 5.570 5.579 5.330 5.380 112,043 -0.13(-2.36%)
Jan 08, 2026 5.300 5.653 5.200 5.510 144,575 +0.15(+2.80%)
Jan 07, 2026 5.760 5.800 5.300 5.360 191,806 -0.45(-7.75%)
Jan 06, 2026 5.900 5.900 5.570 5.810 93,736 -0.01(-0.17%)
Jan 05, 2026 5.630 6.000 5.536 5.820 156,343 +0.26(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.