Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

1.450 +0.110 (+8.21%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.370 1.570 1.320 1.450 995,721 +0.11(+8.21%)
Jul 02, 2025 1.230 1.380 1.180 1.340 1,351,094 +0.11(+8.94%)
Jul 01, 2025 1.080 1.240 1.040 1.230 748,828 +0.13(+11.82%)
Jun 30, 2025 1.110 1.160 1.100 1.100 366,741 -0.04(-3.51%)
Jun 27, 2025 1.180 1.180 1.100 1.140 574,116 -0.04(-3.39%)
Jun 26, 2025 1.010 1.199 0.9900 1.180 1,537,177 +0.18(+18.00%)
Jun 25, 2025 1.000 1.060 0.9845 1.000 391,252 +0.00(+0.10%)
Jun 24, 2025 0.9832 0.9990 0.9508 0.9990 224,830 +0.03(+3.41%)
Jun 23, 2025 0.9605 0.9980 0.9304 0.9661 274,440 -0.03(-2.56%)
Jun 20, 2025 1.000 1.010 0.9600 0.9915 411,859 +0.01(+0.64%)
Jun 18, 2025 0.9900 0.9997 0.9700 0.9852 156,551 +0.02(+1.57%)
Jun 17, 2025 1.000 1.030 0.9617 0.9700 369,920 -0.04(-3.96%)
Jun 16, 2025 1.000 1.100 0.9800 1.010 635,350 +0.03(+3.06%)
Jun 13, 2025 0.9500 0.9987 0.9425 0.9800 222,734 +0.02(+1.61%)
Jun 12, 2025 1.030 1.030 0.9525 0.9645 402,903 -0.07(-6.36%)
Jun 11, 2025 1.030 1.080 1.005 1.030 457,648 +0.01(+0.98%)
Jun 10, 2025 1.060 1.110 1.000 1.020 880,298 -0.01(-0.97%)
Jun 09, 2025 0.9500 1.050 0.9169 1.030 1,004,913 +0.09(+9.75%)
Jun 06, 2025 0.9100 0.9454 0.8920 0.9385 375,912 +0.04(+4.41%)
Jun 05, 2025 0.9300 0.9306 0.8750 0.8989 278,694 -0.02(-1.96%)
Jun 04, 2025 0.9100 0.9488 0.8972 0.9169 424,651 -0.00(-0.23%)
Jun 03, 2025 0.8500 0.9200 0.8300 0.9190 591,162 +0.07(+8.13%)
Jun 02, 2025 0.8920 0.9070 0.8303 0.8499 531,769 -0.05(-5.04%)
May 30, 2025 0.9600 0.9700 0.8900 0.8950 417,764 -0.06(-6.77%)
May 29, 2025 1.040 1.070 0.9250 0.9600 673,364 -0.07(-6.80%)
May 28, 2025 0.9500 1.105 0.9350 1.030 2,247,887 +0.09(+10.02%)
May 27, 2025 0.9000 0.9500 0.8800 0.9362 601,509 +0.07(+7.61%)
May 23, 2025 0.8390 0.8800 0.8250 0.8700 336,364 +0.02(+2.84%)
May 22, 2025 0.8200 0.8500 0.8102 0.8460 434,874 +0.01(+1.08%)
May 21, 2025 0.8800 0.8949 0.8201 0.8370 577,459 -0.04(-4.63%)
May 20, 2025 0.8644 0.9050 0.8574 0.8776 568,759 +0.01(+1.18%)
May 19, 2025 0.8980 0.9000 0.8051 0.8674 749,457 -0.03(-3.08%)
May 16, 2025 0.9091 0.9200 0.8950 0.8950 738,343 -0.01(-0.67%)
May 15, 2025 0.9750 1.010 0.8902 0.9010 1,129,030 -0.09(-9.45%)
May 14, 2025 1.040 1.041 0.9920 0.9950 804,806 -0.04(-3.40%)
May 13, 2025 1.050 1.060 1.010 1.030 701,688 +0.00(+0.00%)
May 12, 2025 1.020 1.060 1.000 1.030 943,643 +0.03(+3.10%)
May 09, 2025 1.050 1.050 0.9610 0.9990 920,219 -0.05(-4.86%)
May 08, 2025 1.070 1.080 1.030 1.050 964,169 -0.03(-2.78%)
May 07, 2025 1.060 1.080 1.030 1.080 573,427 +0.02(+1.89%)
May 06, 2025 1.090 1.090 1.050 1.060 395,820 -0.04(-3.64%)
May 05, 2025 1.140 1.148 1.070 1.100 479,624 -0.04(-3.51%)
May 02, 2025 1.070 1.170 1.060 1.140 838,218 +0.08(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.