Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

2.340 -0.080 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 2.440 2.440 2.310 2.340 121,956 -0.08(-3.31%)
Apr 28, 2026 2.560 2.600 2.360 2.420 118,148 -0.13(-5.10%)
Apr 27, 2026 2.700 2.759 2.520 2.550 101,823 -0.12(-4.49%)
Apr 24, 2026 2.700 2.700 2.530 2.670 120,549 +0.01(+0.38%)
Apr 23, 2026 2.820 2.990 2.585 2.660 158,098 -0.19(-6.67%)
Apr 22, 2026 2.950 3.000 2.810 2.850 200,490 -0.06(-2.06%)
Apr 21, 2026 2.900 3.000 2.850 2.910 240,841 +0.00(+0.00%)
Apr 20, 2026 2.810 2.930 2.720 2.910 123,232 +0.11(+3.93%)
Apr 17, 2026 2.830 2.960 2.740 2.800 202,824 +0.05(+1.82%)
Apr 16, 2026 2.840 2.850 2.690 2.750 92,678 -0.09(-3.17%)
Apr 15, 2026 2.710 2.870 2.560 2.840 129,435 +0.15(+5.58%)
Apr 14, 2026 2.620 2.840 2.560 2.690 186,834 +0.08(+3.07%)
Apr 13, 2026 2.400 2.630 2.400 2.610 113,571 +0.17(+6.97%)
Apr 10, 2026 2.450 2.490 2.360 2.440 126,065 +0.00(+0.00%)
Apr 09, 2026 2.500 2.527 2.400 2.440 80,765 -0.09(-3.56%)
Apr 08, 2026 2.520 2.650 2.480 2.530 99,618 +0.05(+2.02%)
Apr 07, 2026 2.580 2.615 2.420 2.480 110,942 -0.13(-4.98%)
Apr 06, 2026 2.710 2.750 2.510 2.610 155,375 -0.04(-1.51%)
Apr 02, 2026 2.760 2.760 2.560 2.650 179,442 -0.13(-4.68%)
Apr 01, 2026 3.250 3.250 2.770 2.780 167,506 -0.24(-7.95%)
Mar 31, 2026 3.000 3.090 2.900 3.020 147,394 +0.09(+3.07%)
Mar 30, 2026 2.950 2.960 2.760 2.930 102,058 +0.16(+5.78%)
Mar 27, 2026 3.060 3.085 2.730 2.770 174,787 -0.32(-10.36%)
Mar 26, 2026 3.200 3.290 3.030 3.090 83,313 -0.09(-2.83%)
Mar 25, 2026 3.160 3.200 3.110 3.180 52,307 +0.03(+0.95%)
Mar 24, 2026 3.220 3.305 3.100 3.150 47,437 -0.16(-4.83%)
Mar 23, 2026 3.290 3.400 3.210 3.310 92,245 +0.07(+2.16%)
Mar 20, 2026 3.120 3.260 3.030 3.240 230,456 +0.13(+4.18%)
Mar 19, 2026 3.100 3.224 3.040 3.110 70,248 -0.04(-1.27%)
Mar 18, 2026 3.280 3.360 3.085 3.150 86,874 -0.21(-6.25%)
Mar 17, 2026 3.380 3.430 3.300 3.360 45,318 -0.02(-0.59%)
Mar 16, 2026 3.390 3.400 3.240 3.380 49,060 +0.07(+2.11%)
Mar 13, 2026 3.370 3.460 3.225 3.310 60,517 -0.05(-1.49%)
Mar 12, 2026 3.470 3.480 3.320 3.360 79,783 -0.14(-4.00%)
Mar 11, 2026 3.480 3.600 3.420 3.500 51,314 +0.01(+0.29%)
Mar 10, 2026 3.540 3.580 3.410 3.490 52,775 -0.01(-0.29%)
Mar 09, 2026 3.440 3.500 3.241 3.500 72,826 +0.06(+1.74%)
Mar 06, 2026 3.420 3.480 3.300 3.440 55,387 -0.04(-1.15%)
Mar 05, 2026 3.410 3.533 3.400 3.480 73,614 +0.00(+0.00%)
Mar 04, 2026 3.460 3.570 3.350 3.480 67,882 +0.01(+0.29%)
Mar 03, 2026 3.400 3.510 3.220 3.470 122,298 -0.02(-0.57%)
Mar 02, 2026 3.320 3.535 3.280 3.490 87,343 +0.12(+3.56%)
Feb 27, 2026 3.470 3.475 3.350 3.370 54,433 -0.13(-3.71%)
Feb 26, 2026 3.540 3.550 3.350 3.500 61,158 -0.03(-0.85%)
Feb 25, 2026 3.450 3.620 3.400 3.530 92,410 +0.15(+4.44%)
Feb 24, 2026 3.320 3.515 3.320 3.380 58,251 +0.06(+1.81%)
Feb 23, 2026 3.540 3.570 3.300 3.320 56,044 -0.29(-8.03%)
Feb 20, 2026 3.650 3.665 3.500 3.610 60,635 -0.06(-1.63%)
Feb 19, 2026 3.600 3.690 3.481 3.670 59,591 +0.04(+1.10%)
Feb 18, 2026 3.580 3.740 3.540 3.630 50,923 +0.03(+0.83%)
Feb 17, 2026 3.880 3.920 3.591 3.600 61,880 -0.29(-7.46%)
Feb 13, 2026 3.850 3.960 3.830 3.890 69,130 +0.04(+1.04%)
Feb 12, 2026 3.990 3.990 3.780 3.850 77,066 -0.10(-2.53%)
Feb 11, 2026 4.260 4.285 3.840 3.950 131,227 -0.31(-7.28%)
Feb 10, 2026 4.300 4.365 4.180 4.260 35,999 -0.04(-0.93%)
Feb 09, 2026 4.360 4.380 4.160 4.300 74,921 -0.10(-2.27%)
Feb 06, 2026 4.240 4.470 4.240 4.400 111,170 +0.27(+6.54%)
Feb 05, 2026 4.600 4.620 4.120 4.130 167,714 -0.47(-10.22%)
Feb 04, 2026 4.830 4.830 4.560 4.600 85,743 -0.23(-4.76%)
Feb 03, 2026 4.850 4.957 4.622 4.830 65,138 -0.02(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.