Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

3.250 +0.350 (+12.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.930	3.430	2.890	3.250	670,070	+0.35(+12.07%)
Apr 30, 2026	2.350	3.160	2.350	2.900	1,378,557	+0.56(+23.93%)
Apr 29, 2026	2.440	2.440	2.310	2.340	121,956	-0.08(-3.31%)
Apr 28, 2026	2.560	2.600	2.360	2.420	118,148	-0.13(-5.10%)
Apr 27, 2026	2.700	2.759	2.520	2.550	101,823	-0.12(-4.49%)
Apr 24, 2026	2.700	2.700	2.530	2.670	120,549	+0.01(+0.38%)
Apr 23, 2026	2.820	2.990	2.585	2.660	158,098	-0.19(-6.67%)
Apr 22, 2026	2.950	3.000	2.810	2.850	200,490	-0.06(-2.06%)
Apr 21, 2026	2.900	3.000	2.850	2.910	240,841	+0.00(+0.00%)
Apr 20, 2026	2.810	2.930	2.720	2.910	123,232	+0.11(+3.93%)
Apr 17, 2026	2.830	2.960	2.740	2.800	202,824	+0.05(+1.82%)
Apr 16, 2026	2.840	2.850	2.690	2.750	92,678	-0.09(-3.17%)
Apr 15, 2026	2.710	2.870	2.560	2.840	129,435	+0.15(+5.58%)
Apr 14, 2026	2.620	2.840	2.560	2.690	186,834	+0.08(+3.07%)
Apr 13, 2026	2.400	2.630	2.400	2.610	113,571	+0.17(+6.97%)
Apr 10, 2026	2.450	2.490	2.360	2.440	126,065	+0.00(+0.00%)
Apr 09, 2026	2.500	2.527	2.400	2.440	80,765	-0.09(-3.56%)
Apr 08, 2026	2.520	2.650	2.480	2.530	99,618	+0.05(+2.02%)
Apr 07, 2026	2.580	2.615	2.420	2.480	110,942	-0.13(-4.98%)
Apr 06, 2026	2.710	2.750	2.510	2.610	155,375	-0.04(-1.51%)
Apr 02, 2026	2.760	2.760	2.560	2.650	179,442	-0.13(-4.68%)
Apr 01, 2026	3.250	3.250	2.770	2.780	167,506	-0.24(-7.95%)
Mar 31, 2026	3.000	3.090	2.900	3.020	147,394	+0.09(+3.07%)
Mar 30, 2026	2.950	2.960	2.760	2.930	102,058	+0.16(+5.78%)
Mar 27, 2026	3.060	3.085	2.730	2.770	174,787	-0.32(-10.36%)
Mar 26, 2026	3.200	3.290	3.030	3.090	83,313	-0.09(-2.83%)
Mar 25, 2026	3.160	3.200	3.110	3.180	52,307	+0.03(+0.95%)
Mar 24, 2026	3.220	3.305	3.100	3.150	47,437	-0.16(-4.83%)
Mar 23, 2026	3.290	3.400	3.210	3.310	92,245	+0.07(+2.16%)
Mar 20, 2026	3.120	3.260	3.030	3.240	230,456	+0.13(+4.18%)
Mar 19, 2026	3.100	3.224	3.040	3.110	70,248	-0.04(-1.27%)
Mar 18, 2026	3.280	3.360	3.085	3.150	86,874	-0.21(-6.25%)
Mar 17, 2026	3.380	3.430	3.300	3.360	45,318	-0.02(-0.59%)
Mar 16, 2026	3.390	3.400	3.240	3.380	49,060	+0.07(+2.11%)
Mar 13, 2026	3.370	3.460	3.225	3.310	60,517	-0.05(-1.49%)
Mar 12, 2026	3.470	3.480	3.320	3.360	79,783	-0.14(-4.00%)
Mar 11, 2026	3.480	3.600	3.420	3.500	51,314	+0.01(+0.29%)
Mar 10, 2026	3.540	3.580	3.410	3.490	52,775	-0.01(-0.29%)
Mar 09, 2026	3.440	3.500	3.241	3.500	72,826	+0.06(+1.74%)
Mar 06, 2026	3.420	3.480	3.300	3.440	55,387	-0.04(-1.15%)
Mar 05, 2026	3.410	3.533	3.400	3.480	73,614	+0.00(+0.00%)
Mar 04, 2026	3.460	3.570	3.350	3.480	67,882	+0.01(+0.29%)
Mar 03, 2026	3.400	3.510	3.220	3.470	122,298	-0.02(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

Historical Prices