Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.090 1.110 1.060 1.100 799,060 +0.00(+0.00%)
Oct 13, 2025 1.050 1.110 1.030 1.100 1,204,831 +0.06(+5.77%)
Oct 10, 2025 1.110 1.110 1.020 1.040 1,649,031 -0.05(-4.59%)
Oct 09, 2025 1.110 1.110 1.080 1.090 698,581 -0.02(-1.80%)
Oct 08, 2025 1.110 1.130 1.081 1.110 1,090,632 +0.02(+1.83%)
Oct 07, 2025 1.150 1.160 1.090 1.090 1,236,584 -0.06(-5.22%)
Oct 06, 2025 1.170 1.180 1.120 1.150 1,252,542 +0.00(+0.00%)
Oct 03, 2025 1.110 1.240 1.110 1.150 3,066,878 +0.04(+3.60%)
Oct 02, 2025 1.140 1.140 1.090 1.110 722,802 -0.01(-0.89%)
Oct 01, 2025 1.090 1.150 1.090 1.120 1,116,167 +0.02(+1.82%)
Sep 30, 2025 1.100 1.100 1.070 1.100 483,900 +0.00(+0.00%)
Sep 29, 2025 1.100 1.110 1.070 1.100 767,998 +0.02(+1.85%)
Sep 26, 2025 1.090 1.100 1.060 1.080 747,741 +0.01(+0.93%)
Sep 25, 2025 1.110 1.120 1.050 1.070 1,622,330 -0.05(-4.46%)
Sep 24, 2025 1.130 1.220 1.110 1.120 1,725,272 -0.01(-0.88%)
Sep 23, 2025 1.150 1.205 1.120 1.130 1,554,676 -0.03(-2.59%)
Sep 22, 2025 1.130 1.160 1.090 1.160 963,396 +0.04(+3.57%)
Sep 19, 2025 1.170 1.250 1.110 1.120 2,796,328 -0.02(-1.75%)
Sep 18, 2025 1.130 1.160 1.090 1.140 1,394,817 +0.03(+2.70%)
Sep 17, 2025 1.120 1.180 1.100 1.110 1,313,432 -0.01(-0.89%)
Sep 16, 2025 1.130 1.145 1.100 1.120 977,607 -0.02(-1.75%)
Sep 15, 2025 1.170 1.170 1.100 1.140 980,644 -0.01(-0.87%)
Sep 12, 2025 1.180 1.180 1.130 1.150 1,355,876 -0.04(-3.36%)
Sep 11, 2025 1.150 1.200 1.140 1.190 1,033,397 +0.03(+2.59%)
Sep 10, 2025 1.180 1.200 1.130 1.160 994,446 -0.03(-2.52%)
Sep 09, 2025 1.200 1.220 1.150 1.190 863,960 -0.01(-0.83%)
Sep 08, 2025 1.260 1.260 1.190 1.200 662,386 -0.06(-4.76%)
Sep 05, 2025 1.220 1.270 1.190 1.260 613,355 +0.02(+1.61%)
Sep 04, 2025 1.300 1.300 1.220 1.240 717,492 -0.06(-4.62%)
Sep 03, 2025 1.270 1.340 1.270 1.300 381,779 +0.01(+0.78%)
Sep 02, 2025 1.310 1.320 1.250 1.290 469,138 -0.03(-2.27%)
Aug 29, 2025 1.360 1.380 1.290 1.320 669,260 -0.05(-3.65%)
Aug 28, 2025 1.370 1.380 1.330 1.370 518,369 +0.01(+0.74%)
Aug 27, 2025 1.400 1.410 1.360 1.360 453,160 -0.03(-2.16%)
Aug 26, 2025 1.420 1.440 1.381 1.390 633,733 -0.02(-1.42%)
Aug 25, 2025 1.430 1.505 1.410 1.410 655,850 -0.04(-2.76%)
Aug 22, 2025 1.440 1.490 1.420 1.450 722,586 +0.03(+2.11%)
Aug 21, 2025 1.420 1.464 1.380 1.420 455,217 +0.02(+1.43%)
Aug 20, 2025 1.450 1.450 1.360 1.400 910,504 -0.05(-3.45%)
Aug 19, 2025 1.610 1.630 1.440 1.450 1,509,345 -0.16(-9.94%)
Aug 18, 2025 1.690 1.720 1.600 1.610 1,213,687 -0.04(-2.42%)
Aug 15, 2025 2.100 2.200 1.590 1.650 6,986,520 -0.12(-6.78%)
Aug 14, 2025 1.810 1.810 1.730 1.770 550,723 -0.06(-3.28%)
Aug 13, 2025 1.730 1.850 1.710 1.830 1,016,145 +0.10(+5.78%)
Aug 12, 2025 1.710 1.770 1.650 1.730 1,162,732 +0.03(+1.76%)
Aug 11, 2025 1.680 1.710 1.640 1.700 1,090,958 +0.00(+0.00%)
Aug 08, 2025 1.740 1.740 1.640 1.700 1,010,637 -0.04(-2.30%)
Aug 07, 2025 1.750 1.830 1.710 1.740 777,539 +0.01(+0.58%)
Aug 06, 2025 1.900 1.900 1.680 1.730 1,111,478 -0.17(-8.95%)
Aug 05, 2025 1.780 2.050 1.750 1.900 2,872,496 +0.16(+9.20%)
Aug 04, 2025 1.660 1.840 1.620 1.740 1,621,412 +0.09(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.