Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Workhorse Grp (NQ: WKHS )

5.369 USD +0.009 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 5.260 5.510 5.243 5.360 4,350,938 +0.20(+3.88%)
Dec 06, 2021 4.940 5.260 4.510 5.160 6,332,827 +0.15(+2.99%)
Dec 03, 2021 5.270 5.300 4.920 5.010 8,115,450 -0.26(-4.93%)
Dec 02, 2021 5.300 5.330 5.110 5.270 5,827,764 -0.04(-0.75%)
Dec 01, 2021 5.850 5.850 5.280 5.310 7,604,554 -0.53(-9.08%)
Nov 30, 2021 5.800 5.980 5.530 5.840 6,432,580 -0.05(-0.85%)
Nov 29, 2021 5.850 5.930 5.640 5.890 5,041,855 +0.10(+1.73%)
Nov 26, 2021 5.890 5.960 5.560 5.790 4,656,861 -0.24(-3.98%)
Nov 24, 2021 6.000 6.100 5.840 6.030 4,036,713 -0.01(-0.17%)
Nov 23, 2021 6.220 6.290 5.880 6.040 6,411,081 -0.07(-1.15%)
Nov 22, 2021 6.330 6.360 5.960 6.110 5,688,511 -0.16(-2.55%)
Nov 19, 2021 6.360 6.520 6.250 6.270 3,667,053 -0.08(-1.26%)
Nov 18, 2021 6.800 6.350 6.280 6.350 8,589,758 -0.43(-6.34%)
Nov 17, 2021 6.960 7.070 6.720 6.780 4,725,682 -0.30(-4.24%)
Nov 16, 2021 7.030 7.110 6.730 7.080 6,511,706 -0.10(-1.39%)
Nov 15, 2021 7.250 7.350 6.960 7.180 5,585,430 +0.01(+0.14%)
Nov 12, 2021 7.120 7.260 7.050 7.170 5,063,522 +0.07(+0.99%)
Nov 11, 2021 6.810 7.220 6.670 7.100 10,150,032 +0.12(+1.72%)
Nov 10, 2021 6.540 6.980 11,535,482 +0.34(+5.12%)
Nov 09, 2021 6.820 7.120 6.370 6.640 11,587,587 -0.25(-3.63%)
Nov 08, 2021 6.650 7.020 6.610 6.890 12,060,441 +0.34(+5.19%)
Nov 05, 2021 7.250 7.250 6.220 6.550 28,937,825 -0.67(-9.28%)
Nov 04, 2021 7.260 7.480 7.080 7.220 9,692,360 +0.00(+0.00%)
Nov 03, 2021 7.740 7.800 7.072 7.220 30,227,460 -0.55(-7.08%)
Nov 02, 2021 7.390 7.800 6.955 7.770 13,074,655 +0.51(+7.02%)
Nov 01, 2021 6.780 7.300 7.010 7.260 9,449,543 +0.53(+7.88%)
Oct 29, 2021 6.870 7.160 6.700 6.730 7,530,487 -0.23(-3.30%)
Oct 28, 2021 6.540 7.430 6.960 15,785,143 +0.53(+8.24%)
Oct 27, 2021 6.690 7.100 6.410 6.430 7,421,082 -0.18(-2.72%)
Oct 26, 2021 6.490 6.610 13,046,399 +0.15(+2.32%)
Oct 25, 2021 6.250 6.560 6.185 6.460 7,276,579 +0.17(+2.70%)
Oct 22, 2021 6.560 6.121 6.290 11,031,754 -0.39(-5.84%)
Oct 21, 2021 6.530 6.730 6.470 6.680 6,272,524 +0.09(+1.37%)
Oct 20, 2021 6.610 6.670 6.430 6.590 4,336,951 -0.02(-0.30%)
Oct 19, 2021 6.390 6.700 6.280 6.610 6,834,590 +0.25(+3.93%)
Oct 18, 2021 6.460 6.530 6.330 6.360 4,942,169 -0.14(-2.15%)
Oct 15, 2021 6.550 6.610 6.380 6.500 6,325,388 -0.04(-0.61%)
Oct 14, 2021 6.720 6.840 6.460 6.540 7,465,455 -0.14(-2.10%)
Oct 13, 2021 6.450 6.790 6.330 6.680 7,353,562 +0.25(+3.89%)
Oct 12, 2021 6.040 6.450 6.040 6.430 11,312,503 +0.39(+6.46%)
Oct 11, 2021 6.150 6.310 6.021 6.040 6,651,018 -0.04(-0.66%)
Oct 08, 2021 6.380 6.430 6.040 6.080 11,260,276 -0.28(-4.40%)
Oct 07, 2021 6.420 6.640 6.270 6.360 8,328,420 +0.10(+1.60%)
Oct 06, 2021 6.700 6.702 6.110 6.260 18,959,643 -0.64(-9.28%)
Oct 05, 2021 6.960 7.080 6.770 6.900 5,680,421 -0.02(-0.29%)
Oct 04, 2021 7.400 7.405 6.910 6.920 6,380,222 -0.46(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.