Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

1.150 -0.040 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.180	1.180	1.130	1.150	1,355,876	-0.04(-3.36%)
Sep 11, 2025	1.150	1.200	1.140	1.190	1,033,397	+0.03(+2.59%)
Sep 10, 2025	1.180	1.200	1.130	1.160	994,446	-0.03(-2.52%)
Sep 09, 2025	1.200	1.220	1.150	1.190	863,960	-0.01(-0.83%)
Sep 08, 2025	1.260	1.260	1.190	1.200	662,386	-0.06(-4.76%)
Sep 05, 2025	1.220	1.270	1.190	1.260	613,355	+0.02(+1.61%)
Sep 04, 2025	1.300	1.300	1.220	1.240	717,144	-0.06(-4.62%)
Sep 03, 2025	1.270	1.340	1.270	1.300	381,779	+0.01(+0.78%)
Sep 02, 2025	1.310	1.320	1.250	1.290	468,838	-0.03(-2.27%)
Aug 29, 2025	1.360	1.380	1.290	1.320	669,260	-0.05(-3.65%)
Aug 28, 2025	1.370	1.380	1.330	1.370	518,369	+0.01(+0.74%)
Aug 27, 2025	1.400	1.410	1.360	1.360	453,160	-0.03(-2.16%)
Aug 26, 2025	1.420	1.440	1.381	1.390	633,733	-0.02(-1.42%)
Aug 25, 2025	1.430	1.505	1.410	1.410	655,850	-0.04(-2.76%)
Aug 22, 2025	1.440	1.490	1.420	1.450	722,586	+0.03(+2.11%)
Aug 21, 2025	1.420	1.464	1.380	1.420	455,217	+0.02(+1.43%)
Aug 20, 2025	1.450	1.450	1.360	1.400	910,504	-0.05(-3.45%)
Aug 19, 2025	1.610	1.630	1.440	1.450	1,509,345	-0.16(-9.94%)
Aug 18, 2025	1.690	1.720	1.600	1.610	1,213,687	-0.04(-2.42%)
Aug 15, 2025	2.100	2.200	1.590	1.650	6,986,520	-0.12(-6.78%)
Aug 14, 2025	1.810	1.810	1.730	1.770	550,723	-0.06(-3.28%)
Aug 13, 2025	1.730	1.850	1.710	1.830	1,016,145	+0.10(+5.78%)
Aug 12, 2025	1.710	1.770	1.650	1.730	1,162,732	+0.03(+1.76%)
Aug 11, 2025	1.680	1.710	1.640	1.700	1,090,958	+0.00(+0.00%)
Aug 08, 2025	1.740	1.740	1.640	1.700	1,010,637	-0.04(-2.30%)
Aug 07, 2025	1.750	1.830	1.710	1.740	777,539	+0.01(+0.58%)
Aug 06, 2025	1.900	1.900	1.680	1.730	1,111,478	-0.17(-8.95%)
Aug 05, 2025	1.780	2.050	1.750	1.900	2,872,496	+0.16(+9.20%)
Aug 04, 2025	1.660	1.840	1.620	1.740	1,621,412	+0.09(+5.45%)
Aug 01, 2025	1.680	1.710	1.610	1.650	869,681	-0.09(-5.17%)
Jul 31, 2025	1.710	1.900	1.645	1.740	1,464,981	+0.01(+0.58%)
Jul 30, 2025	1.720	1.820	1.660	1.730	954,969	+0.02(+1.17%)
Jul 29, 2025	1.870	1.870	1.690	1.710	1,333,786	-0.18(-9.52%)
Jul 28, 2025	1.960	1.960	1.810	1.890	1,162,145	-0.05(-2.58%)
Jul 25, 2025	2.080	2.080	1.900	1.940	1,895,019	-0.14(-6.73%)
Jul 24, 2025	2.090	2.150	2.010	2.080	1,648,394	+0.03(+1.46%)
Jul 23, 2025	2.000	2.330	1.980	2.050	5,538,993	+0.08(+4.06%)
Jul 22, 2025	2.030	2.095	1.940	1.970	1,679,864	-0.10(-4.83%)
Jul 21, 2025	2.150	2.190	1.975	2.070	2,531,089	-0.07(-3.27%)
Jul 18, 2025	2.180	2.200	1.970	2.140	2,541,645	+0.04(+1.90%)
Jul 17, 2025	2.280	2.310	2.030	2.100	3,793,594	-0.16(-7.08%)
Jul 16, 2025	2.200	2.800	2.100	2.260	8,827,038	+0.13(+6.10%)
Jul 15, 2025	2.500	2.580	2.105	2.130	4,943,322	-0.68(-24.20%)
Jul 14, 2025	4.075	4.078	2.520	2.810	12,156,221	-1.61(-36.43%)
Jul 11, 2025	2.920	5.610	2.870	4.420	50,814,640	+1.51(+51.89%)
Jul 10, 2025	2.840	2.980	2.520	2.910	3,170,786	+0.01(+0.34%)
Jul 09, 2025	3.380	3.890	2.800	2.900	16,202,795	+0.19(+7.01%)
Jul 08, 2025	1.810	3.250	1.801	2.710	51,220,976	+0.96(+54.86%)
Jul 07, 2025	1.460	2.000	1.430	1.750	4,559,768	+0.30(+20.69%)
Jul 03, 2025	1.370	1.570	1.320	1.450	995,721	+0.11(+8.21%)
Jul 02, 2025	1.230	1.380	1.180	1.340	1,351,094	+0.11(+8.94%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

Historical Prices