Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.092 -0.058 (-5.04%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.550			9.560	752,078	+1.01(+11.76%)
Jan 28, 2022	8.200	8.760	7.804	8.554	587,231	+0.36(+4.39%)
Jan 27, 2022	8.800	8.900	8.012	8.194	498,464	-0.55(-6.25%)
Jan 26, 2022	9.420	9.420	8.602	8.740	525,813	-0.19(-2.11%)
Jan 25, 2022	8.800	10.13	8.710	8.928	745,805	-0.20(-2.17%)
Jan 24, 2022	9.000	9.400	8.418	9.126	703,225	-0.38(-3.96%)
Jan 21, 2022	8.594	10.49	7.910	9.502	2,261,125	+0.31(+3.37%)
Jan 20, 2022	9.000	11.00	8.920	9.192	2,125,204	+0.22(+2.45%)
Jan 19, 2022	9.394	9.640	8.834	8.972	756,346	-0.84(-8.56%)
Jan 18, 2022	10.11	10.34	9.600	9.812	823,736	-0.93(-8.64%)
Jan 14, 2022				10.74	0	-1.22(-10.20%)
Jan 13, 2022	11.70	12.99	10.62	11.96	3,494,971	+0.24(+2.07%)
Jan 12, 2022	13.94	13.99	11.41	11.72	3,357,844	-2.04(-14.85%)
Jan 11, 2022	16.20	17.37	11.00	13.76	7,413,236	-1.04(-7.01%)
Jan 10, 2022	70.80	72.80	14.00	14.80	5,558,952	-66.80(-81.86%)
Jan 07, 2022	76.40	86.20	76.40	81.60	56,990	+4.40(+5.70%)
Jan 06, 2022	78.60	83.80	74.40	77.20	61,401	-4.00(-4.93%)
Jan 05, 2022	76.60	81.40	74.80	81.20	69,222	+3.00(+3.84%)
Jan 04, 2022	80.80	85.40	75.40	78.20	58,801	-6.20(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices