Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0155 -0.0013 (-7.74%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0298	0.0338	0.0290	0.0290	14,142	-0.00(-2.68%)
Jan 30, 2023	0.0339	0.0529	0.0298	0.0298	20,073	-0.00(-2.93%)
Jan 27, 2023	0.0300	0.0307	0.0290	0.0307	150,520	+0.00(+2.68%)
Jan 26, 2023	0.0308	0.0308	0.0297	0.0299	182,621	-0.00(-3.55%)
Jan 25, 2023	0.0305	0.0310	0.0304	0.0310	38,252	+0.00(+1.97%)
Jan 24, 2023	0.0348	0.0348	0.0297	0.0304	195,565	-0.00(-5.88%)
Jan 23, 2023	0.0339	0.0479	0.0252	0.0323	313,120	-0.00(-4.72%)
Jan 20, 2023	0.0341	0.0341	0.0250	0.0339	53,218	-0.00(-0.29%)
Jan 19, 2023	0.0249	0.0340	0.0249	0.0340	200,728	+0.00(+9.68%)
Jan 18, 2023	0.0540	0.0540	0.0310	0.0310	95,769	-0.02(-41.51%)
Jan 17, 2023	0.0441	0.0539	0.0289	0.0530	48,835	+0.02(+52.30%)
Jan 13, 2023	0.0349	0.0349	0.0348	0.0348	76,013	-0.00(-0.57%)
Jan 12, 2023	0.0376	0.0376	0.0350	0.0350	666	-0.00(-0.57%)
Jan 11, 2023	0.0385	0.0385	0.0352	0.0352	54,250	-0.00(-6.38%)
Jan 10, 2023	0.0387	0.0387	0.0376	0.0376	38,086	-0.00(-2.84%)
Jan 09, 2023	0.0355	0.0387	0.0355	0.0387	2,116	+0.02(+83.41%)
Jan 06, 2023	0.0374	0.0374	0.0211	0.0211	1,366	-0.02(-46.58%)
Jan 05, 2023	0.0382	0.0395	0.0253	0.0395	2,440	+0.00(+2.86%)
Jan 04, 2023	0.0436	0.0436	0.0247	0.0384	14,793	+0.01(+22.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices