Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	876.07	876.07	859.00	873.38	2,558	+4.63(+0.53%)
Jan 30, 2023	872.61	872.61	856.88	868.75	2,086	-5.75(-0.66%)
Jan 27, 2023	863.31	879.99	863.31	874.50	2,231	+27.50(+3.25%)
Jan 26, 2023	876.52	878.00	847.00	847.00	1,014	-23.00(-2.64%)
Jan 25, 2023	865.90	870.00	856.60	870.00	1,480	+3.35(+0.39%)
Jan 24, 2023	854.66	868.65	852.97	866.65	1,064	+4.86(+0.56%)
Jan 23, 2023	860.28	864.00	843.00	861.79	22,112	+13.60(+1.60%)
Jan 20, 2023	843.57	850.00	840.86	848.19	2,313	+3.58(+0.42%)
Jan 19, 2023	849.05	849.05	837.00	844.60	4,340	-15.81(-1.84%)
Jan 18, 2023	873.41	874.96	860.41	860.41	2,951	+2.41(+0.28%)
Jan 17, 2023	866.59	871.57	856.25	858.00	1,943	+3.00(+0.35%)
Jan 13, 2023	845.41	857.99	837.21	855.00	2,039	+14.40(+1.71%)
Jan 12, 2023	845.00	847.85	832.00	840.60	2,215	+7.31(+0.88%)
Jan 11, 2023	830.04	835.00	829.00	833.29	1,654	+21.04(+2.59%)
Jan 10, 2023	805.60	818.00	805.60	812.26	2,316	+7.01(+0.87%)
Jan 09, 2023	809.00	818.00	805.00	805.25	1,567	+8.25(+1.04%)
Jan 06, 2023	773.40	799.05	773.40	797.00	1,025	+28.92(+3.77%)
Jan 05, 2023	771.17	771.17	765.00	768.08	962	-11.75(-1.51%)
Jan 04, 2023	780.50	785.00	768.00	779.82	1,091	+34.04(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices