Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

9.750 -0.640 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.510	7.770	7.490	7.580	7,297	+0.02(+0.26%)
Jan 30, 2023	7.490	7.720	7.425	7.560	22,255	-0.08(-1.05%)
Jan 27, 2023	7.470	7.850	7.360	7.640	27,263	+0.19(+2.55%)
Jan 26, 2023	7.440	7.510	7.200	7.450	70,627	+0.12(+1.57%)
Jan 25, 2023	7.119	7.384	7.119	7.335	14,308	+0.04(+0.62%)
Jan 24, 2023	7.260	7.490	7.160	7.290	17,648	-0.06(-0.82%)
Jan 23, 2023	7.400	7.500	7.235	7.350	33,536	+0.02(+0.27%)
Jan 20, 2023	6.960	7.500	6.915	7.330	45,082	+0.41(+5.85%)
Jan 19, 2023	7.280	7.340	6.750	6.925	34,239	-0.38(-5.27%)
Jan 18, 2023	7.250	7.410	7.000	7.310	42,308	+0.16(+2.24%)
Jan 17, 2023	6.900	7.450	6.850	7.150	62,032	+0.40(+5.93%)
Jan 13, 2023	6.510	6.900	6.462	6.750	28,004	+0.24(+3.69%)
Jan 12, 2023	6.010	6.659	6.000	6.510	55,496	+0.26(+4.16%)
Jan 11, 2023	6.000	6.260	6.000	6.250	18,122	+0.30(+5.04%)
Jan 10, 2023	6.090	6.100	5.950	5.950	15,039	-0.05(-0.83%)
Jan 09, 2023	6.000	6.070	5.800	6.000	20,235	+0.15(+2.56%)
Jan 06, 2023	5.916	6.000	5.760	5.850	19,794	+0.00(+0.00%)
Jan 05, 2023	5.830	5.980	5.785	5.850	6,131	+0.10(+1.74%)
Jan 04, 2023	5.580	5.900	5.580	5.750	15,747	+0.13(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices