Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

7.450 -0.050 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 7.490 7.660 7.370 7.450 690,602 -0.05(-0.67%)
Apr 27, 2026 7.880 8.080 7.485 7.500 745,107 -0.42(-5.30%)
Apr 24, 2026 8.200 8.205 7.760 7.920 737,032 -0.30(-3.65%)
Apr 23, 2026 8.380 8.520 8.140 8.220 531,450 -0.18(-2.14%)
Apr 22, 2026 8.240 8.410 8.060 8.400 733,065 +0.24(+2.94%)
Apr 21, 2026 8.460 8.460 8.085 8.160 989,478 -0.33(-3.89%)
Apr 20, 2026 8.550 8.805 8.460 8.490 877,944 -0.14(-1.62%)
Apr 17, 2026 8.650 8.740 8.340 8.630 977,093 +0.24(+2.86%)
Apr 16, 2026 8.260 8.430 8.057 8.390 672,656 +0.07(+0.84%)
Apr 15, 2026 8.220 8.360 8.000 8.320 933,990 +0.09(+1.09%)
Apr 14, 2026 8.460 8.866 8.180 8.230 1,588,440 -0.16(-1.91%)
Apr 13, 2026 8.010 8.686 7.610 8.390 2,143,879 +0.37(+4.61%)
Apr 10, 2026 8.130 8.250 7.900 8.020 647,607 -0.08(-0.99%)
Apr 09, 2026 8.000 8.250 7.790 8.100 723,970 +0.08(+1.00%)
Apr 08, 2026 8.070 8.100 7.720 8.020 644,341 +0.28(+3.62%)
Apr 07, 2026 7.740 7.815 7.430 7.740 835,776 +0.00(+0.00%)
Apr 06, 2026 7.500 8.100 7.350 7.740 947,208 +0.25(+3.34%)
Apr 02, 2026 7.120 7.815 7.010 7.490 808,779 +0.11(+1.49%)
Apr 01, 2026 7.280 7.625 7.250 7.380 903,079 +0.18(+2.50%)
Mar 31, 2026 6.630 7.230 6.630 7.200 2,022,745 +0.71(+10.94%)
Mar 30, 2026 7.110 7.110 6.400 6.490 1,242,328 -0.62(-8.72%)
Mar 27, 2026 7.730 7.920 7.050 7.110 826,583 -0.62(-8.02%)
Mar 26, 2026 7.060 7.960 7.060 7.730 1,151,802 +0.50(+6.92%)
Mar 25, 2026 6.850 7.330 6.820 7.230 793,847 +0.55(+8.23%)
Mar 24, 2026 6.980 7.070 6.630 6.680 760,163 -0.46(-6.44%)
Mar 23, 2026 7.140 7.390 6.990 7.140 941,085 +0.11(+1.56%)
Mar 20, 2026 7.460 7.605 6.980 7.030 1,457,556 -0.09(-1.26%)
Mar 19, 2026 6.990 7.270 6.800 7.120 1,006,813 +0.00(+0.00%)
Mar 18, 2026 7.670 7.670 7.090 7.120 1,081,861 -0.64(-8.25%)
Mar 17, 2026 7.460 7.990 7.340 7.760 1,615,593 +0.28(+3.74%)
Mar 16, 2026 7.450 7.785 7.440 7.480 2,320,051 +0.17(+2.33%)
Mar 13, 2026 7.790 7.840 7.160 7.310 2,041,333 -0.40(-5.19%)
Mar 12, 2026 7.450 7.920 7.250 7.710 1,580,328 -0.00(-0.06%)
Mar 11, 2026 8.000 8.090 6.600 7.715 4,260,048 -0.46(-5.68%)
Mar 10, 2026 8.120 8.720 7.825 8.180 2,431,196 +0.16(+2.00%)
Mar 09, 2026 6.900 8.200 6.875 8.020 4,931,962 +1.27(+18.81%)
Mar 06, 2026 6.250 6.780 5.780 6.750 4,808,014 +1.14(+20.32%)
Mar 05, 2026 5.940 5.990 5.524 5.610 1,140,272 -0.53(-8.63%)
Mar 04, 2026 6.040 6.265 5.916 6.140 576,486 +0.18(+3.02%)
Mar 03, 2026 5.950 6.130 5.830 5.960 555,388 -0.24(-3.87%)
Mar 02, 2026 6.030 6.230 5.960 6.200 609,457 -0.01(-0.16%)
Feb 27, 2026 6.180 6.550 6.060 6.210 908,290 -0.08(-1.27%)
Feb 26, 2026 6.250 6.322 5.950 6.290 755,912 -0.02(-0.32%)
Feb 25, 2026 6.180 6.504 6.170 6.310 1,093,426 +0.13(+2.10%)
Feb 24, 2026 5.910 6.320 5.910 6.180 922,317 +0.31(+5.28%)
Feb 23, 2026 5.670 5.950 5.620 5.870 595,024 +0.16(+2.80%)
Feb 20, 2026 5.780 5.880 5.515 5.710 675,141 -0.17(-2.89%)
Feb 19, 2026 5.810 5.991 5.570 5.880 920,955 -0.04(-0.68%)
Feb 18, 2026 5.440 6.180 5.420 5.920 2,079,172 +0.42(+7.64%)
Feb 17, 2026 6.140 6.190 5.230 5.500 2,346,746 -0.69(-11.15%)
Feb 13, 2026 6.080 6.390 6.060 6.190 876,194 +0.11(+1.81%)
Feb 12, 2026 6.440 6.450 6.010 6.080 1,184,073 -0.32(-5.00%)
Feb 11, 2026 6.900 6.900 6.120 6.400 1,207,141 -0.53(-7.65%)
Feb 10, 2026 6.930 7.330 6.720 6.930 1,845,581 +0.07(+1.02%)
Feb 09, 2026 6.570 6.990 5.710 6.860 1,962,528 +0.34(+5.21%)
Feb 06, 2026 6.400 6.630 6.350 6.520 1,888,885 +0.29(+4.65%)
Feb 05, 2026 6.390 6.660 6.111 6.230 1,450,849 -0.29(-4.45%)
Feb 04, 2026 6.510 6.600 6.270 6.520 1,188,413 -0.02(-0.31%)
Feb 03, 2026 6.410 6.630 6.390 6.540 1,028,807 +0.11(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.