Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

5.640 -0.370 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 5.960 6.050 5.540 5.640 895,615 -0.37(-6.16%)
Oct 21, 2025 6.170 6.250 5.900 6.010 600,564 -0.14(-2.28%)
Oct 20, 2025 5.960 6.150 5.860 6.150 1,080,583 +0.27(+4.59%)
Oct 17, 2025 6.130 6.230 5.715 5.880 1,015,731 -0.28(-4.55%)
Oct 16, 2025 6.380 6.533 5.970 6.160 916,760 -0.16(-2.53%)
Oct 15, 2025 6.280 6.400 6.060 6.320 566,578 +0.09(+1.44%)
Oct 14, 2025 5.850 6.280 5.810 6.230 631,037 +0.22(+3.66%)
Oct 13, 2025 6.060 6.180 5.910 6.010 816,420 +0.05(+0.84%)
Oct 10, 2025 6.430 6.470 5.830 5.960 793,606 -0.44(-6.88%)
Oct 09, 2025 6.310 6.580 6.290 6.400 938,085 +0.09(+1.43%)
Oct 08, 2025 5.550 6.790 5.535 6.310 3,017,918 +0.79(+14.31%)
Oct 07, 2025 5.460 5.520 5.215 5.520 1,276,031 +0.04(+0.73%)
Oct 06, 2025 5.990 6.060 5.440 5.480 782,784 -0.42(-7.12%)
Oct 03, 2025 5.750 6.005 5.750 5.900 1,194,654 +0.16(+2.79%)
Oct 02, 2025 5.920 6.130 5.710 5.740 1,613,122 -0.13(-2.21%)
Oct 01, 2025 6.090 6.160 5.810 5.870 1,257,513 -0.30(-4.86%)
Sep 30, 2025 5.950 6.210 5.800 6.170 1,206,908 +0.20(+3.35%)
Sep 29, 2025 6.180 6.360 5.960 5.970 966,492 -0.18(-2.93%)
Sep 26, 2025 5.980 6.160 5.770 6.150 1,194,162 +0.23(+3.89%)
Sep 25, 2025 6.260 6.310 5.750 5.920 1,068,844 -0.32(-5.13%)
Sep 24, 2025 5.350 6.365 5.260 6.240 2,663,967 +0.91(+17.07%)
Sep 23, 2025 5.240 5.480 5.180 5.330 1,718,174 +0.16(+3.09%)
Sep 22, 2025 5.150 5.240 5.030 5.170 629,131 +0.05(+0.98%)
Sep 19, 2025 5.410 5.430 5.030 5.120 3,060,930 -0.32(-5.88%)
Sep 18, 2025 5.700 5.700 5.405 5.440 1,252,728 -0.03(-0.55%)
Sep 17, 2025 5.460 5.785 5.420 5.470 844,719 +0.06(+1.11%)
Sep 16, 2025 5.510 5.610 5.400 5.410 715,021 -0.08(-1.46%)
Sep 15, 2025 5.430 5.690 5.350 5.490 665,515 +0.10(+1.86%)
Sep 12, 2025 5.290 5.495 5.250 5.390 918,673 +0.08(+1.51%)
Sep 11, 2025 5.250 5.383 5.185 5.310 483,163 +0.07(+1.34%)
Sep 10, 2025 5.020 5.330 4.980 5.240 1,105,384 +0.24(+4.80%)
Sep 09, 2025 5.120 5.130 4.865 5.000 1,261,023 -0.13(-2.53%)
Sep 08, 2025 5.500 5.580 5.040 5.130 1,156,144 -0.37(-6.73%)
Sep 05, 2025 5.610 5.735 5.395 5.500 1,143,052 -0.06(-1.08%)
Sep 04, 2025 5.760 5.760 5.410 5.560 659,801 -0.19(-3.30%)
Sep 03, 2025 5.380 5.770 5.340 5.750 548,510 +0.32(+5.89%)
Sep 02, 2025 5.420 5.721 5.350 5.430 760,816 -0.05(-0.91%)
Aug 29, 2025 5.640 5.640 5.370 5.480 508,630 -0.14(-2.49%)
Aug 28, 2025 5.680 5.800 5.600 5.620 536,801 +0.00(+0.00%)
Aug 27, 2025 5.680 5.770 5.585 5.620 458,135 -0.09(-1.58%)
Aug 26, 2025 5.600 5.720 5.560 5.710 374,179 +0.11(+1.96%)
Aug 25, 2025 5.920 5.930 5.570 5.600 805,195 -0.33(-5.56%)
Aug 22, 2025 5.730 6.070 5.655 5.930 794,407 +0.27(+4.77%)
Aug 21, 2025 5.550 5.730 5.462 5.660 742,832 +0.00(+0.00%)
Aug 20, 2025 5.720 5.818 5.470 5.660 922,644 -0.14(-2.41%)
Aug 19, 2025 6.000 6.010 5.730 5.800 852,281 -0.23(-3.81%)
Aug 18, 2025 6.150 6.280 6.030 6.030 858,890 -0.08(-1.31%)
Aug 15, 2025 6.170 6.255 6.020 6.110 886,113 -0.06(-0.97%)
Aug 14, 2025 6.700 6.750 6.090 6.170 1,333,404 -0.51(-7.63%)
Aug 13, 2025 6.040 6.808 5.870 6.680 1,449,349 +0.64(+10.60%)
Aug 12, 2025 6.150 6.309 6.005 6.040 1,666,293 -0.04(-0.66%)
Aug 11, 2025 6.250 6.310 5.750 6.080 983,746 -0.21(-3.34%)
Aug 08, 2025 6.210 6.530 6.200 6.290 1,125,777 +0.10(+1.62%)
Aug 07, 2025 6.490 6.540 6.090 6.190 1,223,448 -0.32(-4.92%)
Aug 06, 2025 6.630 6.640 6.358 6.510 1,109,181 -0.19(-2.84%)
Aug 05, 2025 6.830 6.910 6.590 6.700 708,436 -0.12(-1.76%)
Aug 04, 2025 6.850 7.041 6.540 6.820 1,126,899 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.