Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.420 +0.235 (+10.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.040	0.9613	0.9773	1,122,774	-0.06(-6.03%)
Jan 30, 2023	1.110	1.170	1.030	1.040	1,280,854	-0.07(-6.31%)
Jan 27, 2023	1.060	1.130	1.040	1.110	812,470	+0.06(+5.71%)
Jan 26, 2023	1.020	1.140	1.007	1.050	1,251,429	+0.04(+3.96%)
Jan 25, 2023	0.9300	1.040	0.9050	1.010	1,103,549	+0.06(+5.96%)
Jan 24, 2023	0.9000	0.9700	0.8600	0.9532	900,089	+0.04(+4.80%)
Jan 23, 2023	0.9400	0.9900	0.8803	0.9095	916,893	+0.03(+3.22%)
Jan 20, 2023	0.8700	0.8900	0.8401	0.8811	957,673	+0.05(+5.91%)
Jan 19, 2023	0.8600	0.8712	0.7900	0.8319	671,397	-0.06(-7.19%)
Jan 18, 2023	1.020	1.030	0.8055	0.8963	1,309,684	-0.12(-12.13%)
Jan 17, 2023	0.9400	1.020	0.9300	1.020	1,643,630	+0.14(+15.91%)
Jan 13, 2023	0.8300	0.9499	0.8020	0.8800	1,712,688	+0.06(+7.17%)
Jan 12, 2023	0.7900	0.8500	0.7501	0.8211	1,524,806	+0.07(+8.77%)
Jan 11, 2023	0.7500	0.7900	0.7344	0.7549	673,470	+0.01(+2.01%)
Jan 10, 2023	0.7030	0.7800	0.6850	0.7400	616,783	+0.04(+6.06%)
Jan 09, 2023	0.7300	0.7300	0.6898	0.6977	829,596	+0.02(+2.42%)
Jan 06, 2023	0.7350	0.7350	0.6800	0.6812	415,669	-0.04(-6.05%)
Jan 05, 2023	0.8001	0.8197	0.7200	0.7251	605,827	-0.08(-10.05%)
Jan 04, 2023	0.7111	0.8200	0.7111	0.8061	598,875	+0.09(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices