Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ:WULF)

4.000 +0.110 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 3.680 4.030 3.600 4.000 49,674,156 +0.11(+2.83%)
May 16, 2025 3.530 3.930 3.530 3.890 41,555,308 +0.37(+10.51%)
May 15, 2025 3.580 3.609 3.310 3.520 30,297,020 -0.14(-3.83%)
May 14, 2025 3.800 3.815 3.550 3.660 32,598,294 -0.17(-4.44%)
May 13, 2025 3.705 3.840 3.620 3.830 36,575,944 +0.35(+10.22%)
May 12, 2025 3.150 3.640 3.090 3.475 43,411,088 +0.47(+15.45%)
May 09, 2025 3.010 3.400 2.890 3.010 40,710,976 -0.29(-8.79%)
May 08, 2025 3.200 3.410 3.120 3.300 38,087,296 +0.25(+8.20%)
May 07, 2025 3.095 3.130 2.980 3.050 27,294,980 -0.07(-2.24%)
May 06, 2025 2.890 3.140 2.890 3.120 29,164,488 +0.13(+4.35%)
May 05, 2025 3.080 3.090 2.890 2.990 27,173,468 -0.22(-6.85%)
May 02, 2025 3.290 3.350 3.180 3.210 33,153,210 -0.03(-0.93%)
May 01, 2025 2.930 3.290 2.910 3.240 48,972,244 +0.46(+16.55%)
Apr 30, 2025 2.810 2.840 2.670 2.780 25,368,458 -0.14(-4.79%)
Apr 29, 2025 3.000 3.070 2.890 2.920 30,123,558 -0.10(-3.31%)
Apr 28, 2025 3.030 3.190 2.860 3.020 48,707,068 +0.02(+0.67%)
Apr 25, 2025 3.100 3.130 2.970 3.000 38,651,384 -0.04(-1.32%)
Apr 24, 2025 2.770 3.070 2.730 3.040 42,123,972 +0.25(+8.96%)
Apr 23, 2025 2.820 2.920 2.650 2.790 49,376,856 +0.14(+5.28%)
Apr 22, 2025 2.320 2.718 2.310 2.650 59,585,896 +0.40(+17.78%)
Apr 21, 2025 2.355 2.475 2.240 2.250 30,837,688 -0.10(-4.26%)
Apr 17, 2025 2.300 2.370 2.225 2.350 14,231,274 +0.05(+2.17%)
Apr 16, 2025 2.220 2.360 2.190 2.300 17,503,064 +0.01(+0.44%)
Apr 15, 2025 2.490 2.510 2.210 2.290 29,111,496 -0.18(-7.29%)
Apr 14, 2025 2.480 2.540 2.320 2.470 27,411,722 +0.09(+3.78%)
Apr 11, 2025 2.250 2.420 2.190 2.380 24,701,788 +0.14(+6.25%)
Apr 10, 2025 2.450 2.450 2.180 2.240 28,702,320 -0.34(-13.18%)
Apr 09, 2025 2.280 2.640 2.060 2.580 55,508,512 +0.32(+14.16%)
Apr 08, 2025 2.830 2.830 2.210 2.260 37,044,336 -0.41(-15.36%)
Apr 07, 2025 2.290 2.845 2.260 2.670 57,249,440 +0.13(+5.33%)
Apr 04, 2025 2.570 2.650 2.260 2.535 39,418,968 -0.11(-4.34%)
Apr 03, 2025 2.660 2.760 2.620 2.650 20,977,908 -0.33(-11.07%)
Apr 02, 2025 2.750 2.990 2.750 2.980 32,786,420 +0.10(+3.47%)
Apr 01, 2025 2.710 2.910 2.640 2.880 32,629,694 +0.15(+5.49%)
Mar 31, 2025 2.590 2.768 2.520 2.730 36,251,812 +0.01(+0.37%)
Mar 28, 2025 2.890 2.890 2.710 2.720 31,552,344 -0.21(-7.17%)
Mar 27, 2025 2.840 3.030 2.800 2.930 25,189,634 +0.02(+0.69%)
Mar 26, 2025 3.190 3.250 2.890 2.910 34,003,980 -0.37(-11.28%)
Mar 25, 2025 3.460 3.467 3.230 3.280 26,410,636 -0.19(-5.48%)
Mar 24, 2025 3.350 3.520 3.320 3.470 40,775,348 +0.26(+8.10%)
Mar 21, 2025 3.090 3.210 3.040 3.210 30,430,084 +0.00(+0.00%)
Mar 20, 2025 3.230 3.330 3.150 3.210 33,286,248 -0.09(-2.73%)
Mar 19, 2025 3.010 3.380 3.000 3.300 39,809,616 +0.34(+11.49%)
Mar 18, 2025 3.200 3.210 2.940 2.960 31,827,912 -0.30(-9.20%)
Mar 17, 2025 3.230 3.360 3.000 3.260 32,747,008 +0.00(+0.00%)
Mar 14, 2025 3.100 3.305 2.975 3.260 46,188,972 +0.27(+9.03%)
Mar 13, 2025 3.230 3.239 2.950 2.990 35,263,784 -0.24(-7.43%)
Mar 12, 2025 3.280 3.300 2.930 3.230 42,993,616 +0.06(+2.05%)
Mar 11, 2025 3.010 3.240 2.910 3.165 31,485,436 +0.10(+3.09%)
Mar 10, 2025 3.400 3.420 2.900 3.070 34,651,592 -0.53(-14.72%)
Mar 07, 2025 3.350 3.660 3.260 3.600 24,491,144 +0.24(+7.14%)
Mar 06, 2025 3.530 3.590 3.275 3.360 31,399,482 -0.35(-9.43%)
Mar 05, 2025 3.520 3.720 3.380 3.710 19,130,968 +0.23(+6.61%)
Mar 04, 2025 3.480 3.670 3.160 3.480 35,702,468 -0.19(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.