Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.123	5.179	5.090	5.170	1,598,248	+0.05(+0.92%)
Jan 30, 2023	5.151	5.179	5.113	5.123	1,470,008	-0.07(-1.27%)
Jan 27, 2023	5.170	5.222	5.141	5.189	3,430,527	+0.01(+0.18%)
Jan 26, 2023	5.151	5.179	5.123	5.179	1,882,450	+0.01(+0.18%)
Jan 25, 2023	5.094	5.170	5.077	5.170	2,235,531	+0.05(+0.92%)
Jan 24, 2023	5.094	5.141	5.075	5.123	2,836,950	+0.06(+1.12%)
Jan 23, 2023	5.094	5.104	5.047	5.066	2,532,232	-0.03(-0.56%)
Jan 20, 2023	5.038	5.094	5.024	5.094	932,094	+0.10(+2.08%)
Jan 19, 2023	5.019	5.019	4.962	4.991	780,134	-0.05(-0.94%)
Jan 18, 2023	5.132	5.151	5.038	5.038	1,048,411	-0.06(-1.11%)
Jan 17, 2023	5.160	5.165	5.085	5.094	983,352	-0.12(-2.35%)
Jan 13, 2023	5.179	5.226	5.151	5.217	1,241,135	+0.02(+0.36%)
Jan 12, 2023	5.170	5.222	5.151	5.198	3,675,462	+0.25(+4.95%)
Jan 11, 2023	4.943	4.953	4.910	4.953	897,104	-0.04(-0.76%)
Jan 10, 2023	4.943	5.000	4.934	4.991	1,074,186	+0.09(+1.93%)
Jan 09, 2023	4.925	4.962	4.896	4.896	884,894	+0.00(+0.00%)
Jan 06, 2023	4.783	4.906	4.783	4.896	1,042,301	+0.16(+3.39%)
Jan 05, 2023	4.764	4.783	4.717	4.736	925,926	-0.11(-2.33%)
Jan 04, 2023	4.849	4.877	4.821	4.849	1,363,910	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices