Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.970 3.000 2.960 3.000 292,375 +0.04(+1.35%)
Jan 30, 2023 2.960 2.970 2.960 2.960 77,590 -0.01(-0.34%)
Jan 27, 2023 2.960 2.970 2.960 2.970 26,882 +0.01(+0.34%)
Jan 26, 2023 2.970 2.970 2.960 2.960 58,285 +0.00(+0.00%)
Jan 25, 2023 2.950 2.970 2.950 2.960 40,270 +0.00(+0.00%)
Jan 24, 2023 2.970 2.970 2.960 2.960 56,351 +0.00(+0.00%)
Jan 23, 2023 2.960 2.970 2.960 2.960 21,895 -0.01(-0.34%)
Jan 20, 2023 2.960 2.970 2.960 2.970 54,739 +0.00(+0.00%)
Jan 19, 2023 2.960 2.978 2.960 2.970 78,576 +0.01(+0.34%)
Jan 18, 2023 2.960 2.980 2.960 2.960 317,216 +0.00(+0.00%)
Jan 17, 2023 2.960 2.970 2.950 2.960 70,608 +0.00(+0.00%)
Jan 13, 2023 2.950 2.970 2.950 2.960 74,048 +0.00(+0.00%)
Jan 12, 2023 2.950 2.970 2.950 2.960 102,012 +0.01(+0.34%)
Jan 11, 2023 2.950 2.960 2.950 2.950 635,554 +0.00(+0.00%)
Jan 10, 2023 2.950 2.960 2.950 2.950 96,381 +0.00(+0.00%)
Jan 09, 2023 2.960 2.960 2.950 2.950 75,013 +0.00(+0.00%)
Jan 06, 2023 2.960 2.960 2.950 2.950 142,324 +0.00(+0.00%)
Jan 05, 2023 2.950 2.980 2.950 2.950 542,301 -0.00(-0.17%)
Jan 04, 2023 2.960 2.980 2.950 2.955 150,500 +0.00(+0.17%)
Jan 03, 2023 2.960 2.979 2.950 2.950 373,273 -0.01(-0.34%)
Dec 30, 2022 2.960 2.980 2.960 2.960 48,593 +0.00(+0.00%)
Dec 29, 2022 2.960 2.980 2.940 2.960 261,041 +0.01(+0.34%)
Dec 28, 2022 2.950 2.960 2.940 2.950 92,030 +0.00(+0.00%)
Dec 27, 2022 2.940 2.960 2.940 2.950 51,821 +0.00(+0.00%)
Dec 23, 2022 2.940 2.960 2.940 2.950 46,434 +0.00(+0.00%)
Dec 22, 2022 2.950 2.960 2.942 2.950 210,291 +0.00(+0.00%)
Dec 21, 2022 2.960 2.960 2.950 2.950 75,688 -0.02(-0.67%)
Dec 20, 2022 2.950 2.970 2.940 2.970 114,936 +0.02(+0.68%)
Dec 19, 2022 2.940 2.950 2.940 2.950 71,432 +0.01(+0.34%)
Dec 16, 2022 2.930 2.950 2.930 2.940 176,787 -0.01(-0.34%)
Dec 15, 2022 2.950 2.950 2.940 2.950 29,203 +0.00(+0.00%)
Dec 14, 2022 2.940 2.950 2.930 2.950 103,600 +0.01(+0.34%)
Dec 13, 2022 2.950 2.959 2.940 2.940 166,739 -0.01(-0.34%)
Dec 12, 2022 2.940 2.950 2.940 2.950 206,248 +0.00(+0.00%)
Dec 09, 2022 2.940 2.950 2.940 2.950 116,450 +0.00(+0.00%)
Dec 08, 2022 2.950 2.950 2.940 2.950 71,541 +0.00(+0.00%)
Dec 07, 2022 2.940 2.950 2.940 2.950 83,402 +0.00(+0.00%)
Dec 06, 2022 2.940 2.950 2.940 2.950 90,946 +0.00(+0.00%)
Dec 05, 2022 2.940 2.950 2.940 2.950 61,097 +0.01(+0.34%)
Dec 02, 2022 2.940 2.950 2.940 2.940 253,930 +0.00(+0.00%)
Dec 01, 2022 2.940 2.950 2.940 2.940 80,339 -0.01(-0.34%)
Nov 30, 2022 2.950 2.950 2.940 2.950 247,516 +0.01(+0.34%)
Nov 29, 2022 2.950 2.955 2.940 2.940 160,137 -0.01(-0.34%)
Nov 28, 2022 2.950 2.960 2.940 2.950 575,387 +0.00(+0.00%)
Nov 25, 2022 2.940 2.950 2.940 2.950 215,272 +0.01(+0.34%)
Nov 23, 2022 2.950 2.960 2.940 2.940 464,172 -0.00(-0.17%)
Nov 22, 2022 2.940 2.960 2.930 2.945 1,631,075 +0.15(+5.56%)
Nov 21, 2022 2.810 2.830 2.760 2.790 57,210 -0.03(-1.06%)
Nov 18, 2022 2.817 2.850 2.800 2.820 107,034 +0.01(+0.36%)
Nov 17, 2022 2.830 2.830 2.780 2.810 62,130 -0.02(-0.71%)
Nov 16, 2022 2.790 2.850 2.790 2.830 153,730 +0.02(+0.71%)
Nov 15, 2022 2.800 2.820 2.760 2.810 312,863 +0.01(+0.36%)
Nov 14, 2022 2.790 2.800 2.745 2.800 241,468 +0.03(+1.08%)
Nov 11, 2022 2.730 2.770 2.690 2.770 127,289 +0.02(+0.73%)
Nov 10, 2022 2.720 2.770 2.670 2.750 283,522 +0.02(+0.73%)
Nov 09, 2022 2.780 2.800 2.710 2.730 236,302 -0.07(-2.50%)
Nov 08, 2022 2.770 2.800 2.760 2.800 98,672 +0.02(+0.72%)
Nov 07, 2022 2.760 2.800 2.760 2.780 83,904 +0.03(+1.09%)
Nov 04, 2022 2.770 2.780 2.735 2.750 172,787 -0.01(-0.36%)
Nov 03, 2022 2.790 2.800 2.730 2.760 225,952 +0.00(+0.00%)
Nov 02, 2022 2.750 2.840 2.740 2.760 306,363 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.